Stock Overview
Shiva Cement Share Price

Shiva Cement Share Price

15.97
+0.27 (1.72%)
04 Sep, 2026 • 03:30 PM
NSE: SHIVACEM | Cement | Small Cap

Shiva Cement Share Price Today


As of 5 Sep 2026, Shiva Cement share price is ₹16. The stock opened at ₹15.4 and had closed at ₹15.8 the previous day. During today’s trading session, Shiva Cement share price moved between ₹15.40 and ₹16.89, with an average price for the day of ₹16.14. Over the last 52 weeks, the stock has recorded a low of ₹15.40 and a high of ₹17.94. In terms of performance, Shiva Cement share price has declined by 7.6% over the past six months and has declined by 0% over the last year.

Shiva Cement Stock Performance

1W Return
-3.85%
1M Return
0.00%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹16.89
Today's Low
₹15.4
52-Week High
₹17.94
52-Week Low
₹15.4
Prev. Close
₹15.70
Open
₹16.09
Face Value
₹2
Mkt Cap (Cr.)
₹471
PE Ratio
-4.06

Shiva Cement Share Price Chart

Shiva Cement Company background

Founded in: 1985
Shiva Cement Limited is engaged in business of manufacture and sale of cement, clinker and trading of allied products. The company is operating its clinkerisation facility with production capacity of 1.50 Mn MT at Kutra near Rajgangpur Odisha and cement grinding unit with production capacity of 1.00 Mn MT at Lapanga village, Sambalpur Odisha. The Company produces Limestone chips three millimeter to six millimeter as an essential input for Sponge Iron plants for desulpherization of steel. The Companys products include PSC Cement, Clinker and Limestone Chips. The Company is a subsidiary of JSW Cement Limited. Shiva Cement Limited (SCL) was incorporated in 1985 and first commercial production commenced in 1986. The manufacturing facility is located at a strategic location in Orissa, with raw material and ready markets in the vicinity. Its natural marketing territory is Odisha, West Bengal, Jharkhand Bihar states. These states are historically in cement supply deficit, due to poor availability of Limestone reserve. Having realized these potentials, SCL entered into alliance with ACC in the year 2007. ACC participated into equity and nominated two directors on the Board. ACC also entered into marketing alliance with SCL. There after, the Company submitted an expansion plan to Govt. of Odisha to expand the plant capacity upto 2.6 Mn.TPA in two phases. SCL also entered into MOU with Govt. to this effect. Now, it is implementing PhaseI expansion from 0.132 Mn.TPA to 1.0 Mn.TPA. Cement produced was earlier marketed under Sumangal Brand till 2007, but thereafter, it was marketed under ACC brand. It produces 100% Portland Slag Cement (PSC) which is cost effective and environment friendly as well.The Company commissioned a new Clinker Plant, having installed capacity of 1.32 MTPA in June 2023. The Company ramped up the clinker production capacity to 4,000 TPD at Khatkurbahal Mines, Odisha in FY 2024 and commissioned the Waste Heat Recovery System (WHRS), power line and a limestone crushing plant.In 2026, the Company has commissioned a 1 MTPA Grinding Unit at Sambalpur, Orissa.
Shiva Cement Fundamental

Market Cap (in crs)

471.12

Face Value

2

Turnover (in lacs)

8.89

Key Metrics

Qtr Change %
48.62% Fall from 52W High
-10.9
Dividend yield 1yr %
0

Shiva Cement Technical Analysis

Moving Averages Analysis
15.97
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.00
10 EMA
16.20
12 EMA
16.30
20 EMA
16.50
26 EMA
16.60
50 EMA
16.90
100 EMA
17.60
200 EMA
20.00

Delivery & Volume

Loading chart...

Day

68.00%

Week

74.30%

Month

79.50%

16.01
Pivot
Resistance
First Resistance
16.59
Second Resistance
17.17
Third Resistance
17.75
Support
First Support
15.43
Second support
14.85
Third Support
14.27
Relative Strength Index
37.45
Money Flow Index
35.37
MACD
-0.29
MACD Signal
-0.22
Average True Range
0.89
Average Directional Index
13.20
Rate of Change (21)
-5.93
Rate of Change (125)
-7.61
Compare

Shiva Cement Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.5%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
33.3%
Shiva Cement Latest News
28 JUL 2026
27 JUL 2026
27 JUL 2026

Shiva Cement Ltd share price is ₹15.97 in NSE and ₹16.02 in BSE as on 4/9/2026.

Shiva Cement Ltd share price in the past 1-year return was 0. The Shiva Cement Ltd share hit a 1-year low of Rs. 15.4 and a 1-year high of Rs. 17.94.

The market cap of Shiva Cement Ltd is Rs. 471.12 Cr. as of 4/9/2026.

The PE ratios of Shiva Cement Ltd is -4.05 as of 4/9/2026.

The PB ratios of Shiva Cement Ltd is -7.07 as of 4/9/2026

You can easily buy Shiva Cement Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiva Cement Ltd share price is ₹17.94 and ₹15.4 as of 4/9/2026.

Please be aware that Shiva Cement Ltd stock prices are subject to continuous fluctuations due to various factors.