Stock Overview
Shiva Cement Share Price

Shiva Cement Share Price

12.79
-0.16 (-1.24%)
09 Oct, 2026 • 03:30 PM
NSE: SHIVACEM | Cement | Small Cap

Shiva Cement Share Price Today


As of 9 Oct 2026, Shiva Cement share price is ₹12.9. The stock opened at ₹13 and had closed at ₹13 the previous day. During today’s trading session, Shiva Cement share price moved between ₹12.57 and ₹13.19, with an average price for the day of ₹12.88. Over the last 52 weeks, the stock has recorded a low of ₹12.45 and a high of ₹17.94. In terms of performance, Shiva Cement share price has declined by 30.4% over the past six months and has declined by 0% over the last year.

Shiva Cement Stock Performance

1W Return
-4.12%
1M Return
-19.51%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹13.19
Today's Low
₹12.57
52-Week High
₹17.94
52-Week Low
₹12.45
Prev. Close
₹12.95
Open
₹12.90
Face Value
₹2
Mkt Cap (Cr.)
₹377
PE Ratio
-3.26

Shiva Cement Share Price Chart

Shiva Cement Company background

Founded in: 1985

Shiva Cement Limited is engaged in business of manufacture and sale of cement, clinker and trading of allied products. The company is operating its clinkerisation facility with production capacity of 1.50 Mn MT at Kutra near Rajgangpur Odisha and cement grinding unit with production capacity of 1.00 Mn MT at Lapanga village, Sambalpur Odisha. The Company produces Limestone chips three millimeter

Shiva Cement Fundamental

Market Cap (in crs)

377.31

Face Value

2

Turnover (in lacs)

11.01

Key Metrics

Qtr Change %
New 52W Low in past week
-22.4
Dividend yield 1yr %
0

Shiva Cement Technical Analysis

Moving Averages Analysis
12.79
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.30
10 EMA
13.80
12 EMA
14.00
20 EMA
14.60
26 EMA
14.80
50 EMA
15.60
100 EMA
16.60
200 EMA
19.00

Delivery & Volume

Loading chart...

Day

84.50%

Week

77.20%

Month

74.50%

12.96
Pivot
Resistance
First Resistance
13.18
Second Resistance
13.35
Third Resistance
13.57
Support
First Support
12.79
Second support
12.57
Third Support
12.40
Relative Strength Index
21.43
Money Flow Index
18.77
MACD
-0.85
MACD Signal
-0.63
Average True Range
0.77
Average Directional Index
30.66
Rate of Change (21)
-18.90
Rate of Change (125)
-29.69
Compare

Shiva Cement Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.5%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
33.3%
Shiva Cement Latest News
30 SEP 2026
29 SEP 2026
29 SEP 2026

Shiva Cement Ltd share price is ₹12.79 in NSE and ₹12.87 in BSE as on 9/10/2026.

Shiva Cement Ltd share price in the past 1-year return was 0. The Shiva Cement Ltd share hit a 1-year low of Rs. 12.45 and a 1-year high of Rs. 17.94.

The market cap of Shiva Cement Ltd is Rs. 377.31 Cr. as of 9/10/2026.

The PE ratios of Shiva Cement Ltd is -3.26 as of 9/10/2026.

The PB ratios of Shiva Cement Ltd is -5.68 as of 9/10/2026

You can easily buy Shiva Cement Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiva Cement Ltd share price is ₹17.94 and ₹12.45 as of 9/10/2026.

Please be aware that Shiva Cement Ltd stock prices are subject to continuous fluctuations due to various factors.