Shiva Cement Share Price

Shiva Cement Share Price

17.13
-0.22 (-1.27%)
22 Jul, 2026 • 02:41 PM
BSE: 532323 | Cement | Small Cap

Shiva Cement Annualised Returns

1 Year

-57.08%

3 Years

-27.93%

5 Years

-14.03%

10 Years

12.48%

Shiva Cement Share Price Today


As of 22 Jul 2026, Shiva Cement share price is ₹17.1. The stock opened at ₹17.7 and had closed at ₹17.4 the previous day. During today’s trading session, Shiva Cement share price moved between ₹17.06 and ₹17.68, with an average price for the day of ₹17.37. Over the last 52 weeks, the stock has recorded a low of ₹12.05 and a high of ₹41.25. In terms of performance, Shiva Cement share price has declined by 25.6% over the past six months and has declined by 57.08% over the last year.

Shiva Cement Stock Performance

1W Return0.47%
1M Return-3.66%
6M Return-23.29%
1Y Return-57.38%
3Y Return-61.60%
Today's High₹17.68
Today's Low₹17.06
52-Week High₹41.25
52-Week Low₹12.05
Prev. Close₹17.35
Open₹17.68
Face Value₹2
Mkt Cap (Cr.)₹512
PE Ratio-4.07

Shiva Cement Share Price Chart

Shiva Cement Company background

Founded in: 1985
Shiva Cement Limited is engaged in business of manufacture and sale of cement, clinker and trading of allied products. The company is operating its clinkerisation facility with production capacity of 1.50 Mn MT. The manufacturing facility is located in Orissa. The Company produces 100% Portland Slag Cement (PSC). The Company produces Limestone chips three millimeter to six millimeter as an essential input for Sponge Iron plants for desulpherization of steel. The Companys products include PSC Cement, Clinker and Limestone Chips. Shiva Cement Limited (SCL) was incorporated in 1985 and first commercial production commenced in 1986. The manufacturing facility is located at a strategic location in Orissa, with raw material and ready markets in the vicinity. Its natural marketing territory is Odisha, West Bengal, Jharkhand Bihar states. These states are historically in cement supply deficit, due to poor availability of Limestone reserve. Shiva Cement Ltd. also boasts of captive Limestone Mines with surplus reserve to ensure uninterrupted availability of quality raw material. State of the art infrastructure facility coupled with surplus core equipment capacity provides SCL with the potential to expand. Having realized these potentials, SCL entered into alliance with ACC in the year 2007. ACC participated into equity and nominated two directors on the Board. ACC also entered into marketing alliance with SCL. There after, the Company submitted an expansion plan to Govt. of Odisha to expand the plant capacity upto 2.6 Mn.TPA in two phases. SCL also entered into MOU with Govt. to this effect. Now, it is implementing PhaseI expansion from 0.132 Mn.TPA to 1.0 Mn.TPA. Cement produced was earlier marketed under Sumangal Brand till 2007, but thereafter, it was marketed under ACC brand. It produces 100% Portland Slag Cement (PSC) which is cost effective and environment friendly as well.The Company commissioned the work for building new Clinkerization Plant in October, 2020 and the same was opened in 2023. The Company ramped up the clinker production capacity to 4,000 TPD at Khatkurbahal Mines, Odisha in FY 2024 and commissioned the Waste Heat Recovery System (WHRS), power line and a limestone crushing plant.
Read More
Shiva Cement SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,13,949 in 5 years with a gain of -86,050 (-28.68%)

Shiva Cement Fundamental

Market Cap (in crs)

511.83

Face Value

2

Turnover (in lacs)

8.79

Key Metrics

Qtr Change %
58.47% Fall from 52W High
-11.5
Dividend yield 1yr %
0

Shiva Cement Technical Analysis

Moving Averages Analysis
17.13
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
17.10
10 EMA
17.10
12 EMA
17.10
20 EMA
17.20
26 EMA
17.20
50 EMA
17.50
100 EMA
18.40
200 EMA
21.20
Delivery & Volume
Loading chart...

Day

83.30%

Week

78.00%

Month

77.40%

Delivery & Volume

17.39
Pivot
Resistance
First Resistance
17.96
Second Resistance
18.57
Third Resistance
19.14
Support
First Support
16.78
Second support
16.21
Third Support
15.60
Relative Strength Index
51.69
Money Flow Index
60.22
MACD
-0.17
MACD Signal
-0.21
Average True Range
0.74
Average Directional Index
15.33
Rate of Change (21)
-4.14
Rate of Change (125)
-28.22
Compare

Shiva Cement Shareholding Pattern

Promoter
66.5%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
33.3%

Shiva Cement Latest News

22 JUL 2026
17 JUL 2026
17 JUL 2026

You can easily buy Shiva Cement shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiva Cement share price is ₹41.25 and ₹12.05 as of 22/7/2026.

Please be aware that Shiva Cement stock prices are subject to continuous fluctuations due to various factors.