Shilchar Technologies Share Price

Shilchar Technologies Share Price

4164
-213.90 (-4.89%)
22 Jul, 2026 • 03:30 PM
NSE: SHILCTECH | Capital Goods - Electrical Equipment | Small Cap
Buywith MTF at 2.49x leverage

Shilchar Technologies Share Price Today


As of 22 Jul 2026, Shilchar Technologies share price is ₹4164. The stock opened at ₹4377 and had closed at ₹4377.9 the previous day. During today’s trading session, Shilchar Technologies share price moved between ₹4,110.00 and ₹4,390.30, with an average price for the day of ₹4250.15. Over the last 52 weeks, the stock has recorded a low of ₹2,852.50 and a high of ₹5,399.00. In terms of performance, Shilchar Technologies share price has increased by 39.5% over the past six months and has declined by 0% over the last year.

Shilchar Technologies Stock Performance

1W Return-7.45%
1M Return-9.41%
6M Return36.90%
1Y Return0.00%
3Y Return0.00%
Today's High₹4390.3
Today's Low₹4110
52-Week High₹5399
52-Week Low₹2852.5
Prev. Close₹4,377.90
Open₹4,377.00
Face Value₹10
Mkt Cap (Cr.)₹4,764
PE Ratio30.17

Shilchar Technologies Share Price Chart

Shilchar Technologies Company background

Founded in: 1986
Shilchar Technologies Limited, incorporated in January, 1986 is engaged in the manufacturing of Distribution Power Transformers as well Electronics Telecommunication Transformers. The Company began its journey with the manufacturing of RCore Transformers in 1986, in collaboration with a Japanese Company. It expanded into Ferrite transformers in 1995, and further diversified into Power and Distribution transformers between 2004 and 2007. Over a period of time, driven by the spirit of enterprise and the market demand, STL has diversified in to different type of transformers and cores catering to a wide cross section of the industry segments ranging from highly competitive consumer goods to the tech savy industrial segment, both at home and abroad. The Company currently produce transformers up to 50 MVA and 132 KV class.The manufacturing facility in Gavasad spans 17 acres, with an annual production capacity of 7,500 MVA, expanding by an additional 6,500 MVA in April 2027. It serve diverse applications including renewable energy, industrial needs, and specialised solutions. The transformers support solar, wind, and hydro power generation, as well as furnace and converter duty applications, meeting domestic and international energy requirements. Apart from these, the Company also manufacture Standard Line transformers for Rcore as well as Toroidal Models. These standard line transformers are available for 9/18V output, 12/24V output and isolation transformers for 115/230V output. The input for all the above transformers is 115 V/230V. These standard line transformers meet CSA and CE standards as well as class B insulation system. It can dispatch these transformers within 24 hours of receiving the confirmed order.In 2010, the Company manufactured and supplied Special Purpose Transformers further, it manufactured and supplied Inverter Transformers for Solar Power Projects of more than 200 MW in 2012 In 2015, it started the construction of a new stateoftheart facility to increase the capacity from 1000 MVA per year to 4000 MVA per year. As part of the expansion plans, it established a stateoftheart facility to manufacture transformers up to 132kV Class in 201617 later on, it designed, manufactured and commissioned their first 150KV Class Transformers in 2018.In FY 202425, Company expanded the additional 3,500 MVA capacity expansion in August 2024, increasing its installed capacity to 7,500 MVA.With the upcoming of Gavasad Expansion 3, the Company is extending its capability by entering into the 220 kV class, which is under commissioning of the project.
Read More

Shilchar Technologies Fundamental

Market Cap (in crs)

4,763.70

Face Value

10

Turnover (in lacs)

1,143.68

Key Metrics

Qtr Change %
45.98% Gain from 52W Low
-16.2
Dividend yield 1yr %
Below industry Median
0.3

Shilchar Technologies Technical Analysis

Moving Averages Analysis
4164
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
13
5 EMA
4,432.30
10 EMA
4,435.80
12 EMA
4,433.80
20 EMA
4,414.90
26 EMA
4,398.70
50 EMA
4,347.90
100 EMA
4,221.80
EMA EMA
Delivery & Volume
Loading chart...

Day

46.50%

Week

47.40%

Month

47.50%

Delivery & Volume

4,418.83
Pivot
Resistance
First Resistance
4,471.97
Second Resistance
4,566.03
Third Resistance
4,619.17
Support
First Support
4,324.77
Second support
4,271.63
Third Support
4,177.57
Relative Strength Index
49.10
Money Flow Index
47.53
MACD
35.16
MACD Signal
46.50
Average True Range
157.58
Average Directional Index
13.65
Rate of Change (21)
-7.09
Rate of Change (125)
31.20
Compare

Shilchar Technologies Shareholding Pattern

Promoter
62.1%
Foreign Institutions
2.6%
Domestic Institutions
1.9%
Public
33.4%

Shilchar Technologies Latest News

19 JUL 2026
17 JUL 2026
17 JUL 2026

Shilchar Technologies share price is ₹4164 in NSE and ₹4170.4 in BSE as on 22/7/2026.

Shilchar Technologies share price in the past 1-year return was 0. The Shilchar Technologies share hit a 1-year low of Rs. 2852.5 and a 1-year high of Rs. 5399.

The market cap of Shilchar Technologies is Rs. 4763.7 Cr. as of 22/7/2026.

The PE ratios of Shilchar Technologies is 30.17 as of 22/7/2026.

The PB ratios of Shilchar Technologies is 9.71 as of 22/7/2026

You can easily buy Shilchar Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shilchar Technologies share price is ₹5399 and ₹2852.5 as of 22/7/2026.

Please be aware that Shilchar Technologies stock prices are subject to continuous fluctuations due to various factors.