Share Samadhan Share Price

Share Samadhan Share Price

34.15
-1.95 (-5.40%)
BSE: 544251 | Miscellaneous | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Share Samadhan Share Price Today


As of 6 Jun 2026, Share Samadhan share price is ₹34.2. The stock opened at ₹34.2 and had closed at ₹36.1 the previous day. During today’s trading session, Share Samadhan share price moved between ₹34.15 and ₹34.15, with an average price for the day of ₹34.15. Over the last 52 weeks, the stock has recorded a low of ₹32.00 and a high of ₹83.85. In terms of performance, Share Samadhan share price has declined by 37.6% over the past six months and has declined by 0% over the last year.

Share Samadhan Stock Performance

1W Return-5.43
1Y Return-56.59
Today's Low34.15
Prev. Close36.10
Mkt Cap (Cr.)41.90
1M Return-9.68
3Y Return0.00
52-Week High83.85
Open34.15
PE Ratio59.91
6M Return-37.63
Today's High34.15
52-Week Low32
Face Value10

Share Samadhan Share Price Chart

Share Samadhan Company background

Founded in: 2011
Share Samadhan Limited was incorporated as a Private Company as Tiger Island Hospitality Private Limited vide Certificate of Incorporation dated December 26, 2011, issued by Registrar of Companies, Delhi. Further, Company changed its name from Tiger Island Hospitality Private Limited to Share Samadhan Private Limited on March 05, 2015. Thereafter, Company got converted into a Public Limited Company name changed from Share Samadhan Private Limited to Share Samadhan Limited Registrar of Companies, Delhi issued a new Certificate of Incorporation dated March 28, 2022.Company pioneered the industry in reclaiming unclaimed investments and all other asset classes, and to offer comprehensive solutions for safeguarding wealth. At present, Company is engaged in the business of Investment retrieval services, offering consultation on matters concerning unlocking value and resolving investor grievances related to various financial assets such as equity shares, preference shares, mutual funds, debentures, bonds, insurance, provident funds, deposits, bank accounts, debts and other asset classes. Apart from these, it offer wealth protection services through Wealth Samadhan Card. This service offer clients a secure and straightforward way to record and store all their investment details in one place in an encrypted way. These services are offered through subsidiary Wealth Samadhan Private Limited. Thereafter, Company offer services in supporting cases relating to disputed property matters, high stake commercial dispute, management shareholders dispute, family dispute, debtor recovery, alternative dispute resolution, overseas recovery, arbitration cases etc. The Company launched the IPO by issuing 32,51,200 equity shares of Rs 10 per share and raised Rs 24.06 crores on September 11,2024.
Read More

Share Samadhan Fundamental

Market Cap (in crs)

41.90

Face Value

10

Turnover (in lacs)

0.55

Key Metrics

Qtr Change %
59.27% Fall from 52W High
-22.8
Dividend yield 1yr %
0

Share Samadhan Technical Analysis

Moving Averages Analysis
34.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
36.20
10 EMA
37.00
12 EMA
37.20
20 EMA
37.70
26 EMA
38.10
50 EMA
40.20
100 EMA
45.10
200 EMA
52.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

66.10%

Delivery & Volume

34.15
Pivot
Resistance
First Resistance
34.15
Second Resistance
34.15
Third Resistance
34.15
Support
First Support
34.15
Second support
34.15
Third Support
34.15
Relative Strength Index
39.16
Money Flow Index
62.54
MACD
-0.92
MACD Signal
-0.72
Average True Range
2.57
Average Directional Index
18.06
Rate of Change (21)
-5.14
Rate of Change (125)
-43.08
Compare

Share Samadhan Shareholding Pattern

Promoter
62.5%
Foreign Institutions
0.6%
Public
36.9%

Share Samadhan Latest News

14 MAY 2026
14 MAY 2026
14 MAY 2026

You can easily buy Share Samadhan shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Share Samadhan share price is ₹83.85 and ₹32 as of 5/6/2026.

Please be aware that Share Samadhan stock prices are subject to continuous fluctuations due to various factors.