Stock Overview
Share Samadhan Share Price

Share Samadhan Share Price

46
-0.92 (-1.96%)
14 Oct, 2026 • 12:00 AM
BSE: 544251 | Miscellaneous | Small Cap

Share Samadhan Share Price Today


As of 21 Oct 2026, Share Samadhan share price is ₹46. The stock opened at ₹46 and had closed at ₹46.9 the previous day. During today’s trading session, Share Samadhan share price moved between ₹46.00 and ₹46.00, with an average price for the day of ₹46.00. Over the last 52 weeks, the stock has recorded a low of ₹29.35 and a high of ₹64.00. In terms of performance, Share Samadhan share price has increased by 23.1% over the past six months and has declined by 0% over the last year.

Share Samadhan Stock Performance

1W Return
0.00%
1M Return
-4.47%
6M Return
24.22%
1Y Return
-25.22%
3Y Return
0.00%
Today's High
₹46
Today's Low
₹46
52-Week High
₹64
52-Week Low
₹29.35
Prev. Close
₹46.92
Open
₹46.00
Face Value
₹10
Mkt Cap (Cr.)
₹56
PE Ratio
80.70

Share Samadhan Share Price Chart

Share Samadhan Company background

Founded in: 2011

Share Samadhan Limited was incorporated as a Private Company as Tiger Island Hospitality Private Limited vide Certificate of Incorporation dated December 26, 2011, issued by Registrar of Companies, Delhi. Further, Company changed its name from Tiger Island Hospitality Private Limited to Share Samadhan Private Limited on March 05, 2015. Thereafter, Company got converted into a Public Limited

Share Samadhan Fundamental

Market Cap (in crs)

56.44

Face Value

10

Turnover (in lacs)

2.21

Key Metrics

Qtr Change %
28.12% Fall from 52W High
31.4
Dividend yield 1yr %
0

Share Samadhan Technical Analysis

Moving Averages Analysis
46
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
46.00
10 EMA
45.60
12 EMA
45.50
20 EMA
45.50
26 EMA
45.30
50 EMA
44.00
100 EMA
43.30
200 EMA
47.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

46.00
Pivot
Resistance
First Resistance
46
Second Resistance
46
Third Resistance
46
Support
First Support
46
Second support
46
Third Support
46
Relative Strength Index
52.36
Money Flow Index
61.97
MACD
0.21
MACD Signal
0.14
Average True Range
1.94
Average Directional Index
25.04
Rate of Change (21)
-4.17
Rate of Change (125)
-3.71
Compare

Share Samadhan Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.5%
Foreign Institutions
0.6%
Public
36.9%
Share Samadhan Latest News
14 OCT 2026
30 SEP 2026
28 SEP 2026

You can easily buy Share Samadhan Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Share Samadhan Ltd share price is ₹64 and ₹29.35 as of 14/10/2026.

Please be aware that Share Samadhan Ltd stock prices are subject to continuous fluctuations due to various factors.