Shadowfax Technologies Share Price

Shadowfax Technologies Share Price

219.41
-2.05 (-0.93%)
21 Jul, 2026 • 03:30 PM
NSE: SHADOWFAX | Logistics | Small Cap
Buywith MTF at 2.86x leverage

Shadowfax Technologies Share Price Today


As of 21 Jul 2026, Shadowfax Technologies share price is ₹219.4. The stock opened at ₹223.1 and had closed at ₹221.5 the previous day. During today’s trading session, Shadowfax Technologies share price moved between ₹217.20 and ₹229.50, with an average price for the day of ₹223.35. Over the last 52 weeks, the stock has recorded a low of ₹98.55 and a high of ₹241.63. In terms of performance, Shadowfax Technologies share price has increased by 76.9% over the past six months and has declined by 0% over the last year.

Shadowfax Technologies Stock Performance

1W Return5.13%
1M Return-1.23%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹229.5
Today's Low₹217.2
52-Week High₹241.63
52-Week Low₹98.55
Prev. Close₹221.46
Open₹223.09
Face Value₹10
Mkt Cap (Cr.)₹12,960
PE Ratio112.23

Shadowfax Technologies Share Price Chart

Shadowfax Technologies Company background

Founded in: 2015
Shadowfax Technologies Limited was originally incorporated as Shadowfax Technologies Private Limited at Delhi, India as a private limited company dated April 21, 2015. Subsequently, Company was converted from a private limited company into a public limited company and the name of Company was changed to Shadowfax Technologies Limited dated April 21, 2025 vide new certificate obtained from the Registrar of Companies. Since, Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and handin hand exchange deliveries, prime deliveries, quick commerce and ondemand hyperlocal deliveries, and mobility services.The Company acquired the business assets of Pickingo Logixpress Private Limited, pursuant to an asset transfer agreement in 2015. It launched Indias first Doorstep Quality Check (DQC) for ecommerce customers in 2017. It acquired the business of Nuvo Logistics Private Limited in 2017, it launched 3PL service for ecommerce and directtocustomer in 2018.The Company began operations of first automated sorting centre in Gurgaon in FY2021 and entered the quick commerce delivery space business in 2022. In 2023, it launched large / volumetric express parcel category under value added services. In 2024, it scaled quick commerce service to 50 cities and hit 300,000 orders per day. The Company emerged as the largest 3PL company for the same day delivery, reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31, 2025 and three months ended June 30, 2025. In FY25, Company has acquired Criticalog India Private Limited, by enhancing the capacity to handle critical shipments having higher value. Further, it has launched a multitier automated sorting center in Bilaspur (Haryana) and Bengaluru (Karnataka) in 2025. Company has filed a Draft Prospectus with SEBI and is planning to raise funds via IPO aggregating to Rs 2000 crore of Rs 10, comprising a fresh issue of Rs 1000 crore and the offer for sale of Rs 1000 crore.

Shadowfax Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹4238.59 crore and profit touched at ₹111.71 crore. As of Jun '26, Shadowfax Technologies’s market capitalisation stood at ₹12,959.50 crores. Shareholding as of Jun '26 shows promoters holding 16.5%, with FIIs at 8.8%, DIIs at 19.1%, and public at 55.6%.
Read More

Shadowfax Technologies Fundamental

Market Cap (in crs)

12,959.50

Face Value

10

Turnover (in lacs)

3,153.70

Key Metrics

Qtr Change %
50.2
Dividend yield 1yr %
0

Shadowfax Technologies Key Financials

View more
Loading chart...
Shadowfax Technologies Quarterly Revenue
Shadowfax Technologies Yearly Revenue
Shadowfax Technologies Quarterly Net Profit/Loss
Shadowfax Technologies Yearly Net Profit/Loss

Shadowfax Technologies Result Highlights

  • Shadowfax Technologies reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Shadowfax Technologies stood at 0.67 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shadowfax Technologies Technical Analysis

Moving Averages Analysis
219.41
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
1
5 EMA
217.20
10 EMA
218.10
12 EMA
218.50
20 EMA
218.20
26 EMA
216.40
50 EMA
204.10
100 EMA
171.00
EMA EMA
Delivery & Volume
Loading chart...

Day

55.80%

Week

49.80%

Month

54.90%

Delivery & Volume

218.79
Pivot
Resistance
First Resistance
227.67
Second Resistance
233.89
Third Resistance
242.77
Support
First Support
212.57
Second support
203.69
Third Support
197.47
Relative Strength Index
53.55
Money Flow Index
43.51
MACD
2.13
MACD Signal
4.46
Average True Range
14.04
Average Directional Index
26.17
Rate of Change (21)
0.75
Rate of Change (125)
0.00
Compare

Shadowfax Technologies Shareholding Pattern

Promoter
16.5%
Foreign Institutions
8.8%
Mutual Funds
14.1%
Domestic Institutions
19.1%
Public
55.6%

Shadowfax Technologies Latest News

14 JUL 2026
14 JUL 2026
06 JUL 2026

Shadowfax Technologies share price is ₹219.41 in NSE and ₹219.9 in BSE as on 21/7/2026.

Shadowfax Technologies share price in the past 1-year return was 0. The Shadowfax Technologies share hit a 1-year low of Rs. 98.55 and a 1-year high of Rs. 241.63.

The market cap of Shadowfax Technologies is Rs. 12959.5 Cr. as of 21/7/2026.

The PE ratios of Shadowfax Technologies is 112.23 as of 21/7/2026.

The PB ratios of Shadowfax Technologies is 7.38 as of 21/7/2026

The Mutual Fund Shareholding in Shadowfax Technologies was 14.11% at the end of 21/7/2026.

You can easily buy Shadowfax Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shadowfax Technologies share price is ₹241.63 and ₹98.55 as of 21/7/2026.

Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.