Shadowfax Technologies Share Price Today
As of 21 Jul 2026, Shadowfax Technologies share price is ₹219.4. The stock opened at ₹223.1 and had closed at ₹221.5 the previous day. During today’s trading session, Shadowfax Technologies share price moved between ₹217.20 and ₹229.50, with an average price for the day of ₹223.35. Over the last 52 weeks, the stock has recorded a low of ₹98.55 and a high of ₹241.63. In terms of performance, Shadowfax Technologies share price has increased by 76.9% over the past six months and has declined by 0% over the last year.
Shadowfax Technologies Stock Performance
Shadowfax Technologies Share Price Chart
Shadowfax Technologies Company background
Shadowfax Technologies Financial Highlights
Shadowfax Technologies Fundamental
Market Cap (in crs)
12,959.50
Face Value
10
Turnover (in lacs)
3,153.70
Key Metrics
Shadowfax Technologies Key Financials
View more1237.09 Cr | 1159.71 Cr | 982.11 Cr | 823.53 Cr | 712.43 Cr |
4238.59 Cr | 2514.66 Cr | 1896.48 Cr | 1422.89 Cr |
55.83 Cr | 34.86 Cr | 13.02 Cr | 8.02 Cr | -9.86 Cr |
111.71 Cr | 6.43 Cr | -11.88 Cr | -142.64 Cr |
Shadowfax Technologies Result Highlights
-
Shadowfax Technologies reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.
-
Its expenses for the quarter were - by - QoQ and - - YoY.
-
The net profit - - QoQ and - - YoY.
-
The earnings per share (EPS) of Shadowfax Technologies stood at 0.67 during Q3 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Shadowfax Technologies Technical Analysis
Delivery Volume %
Day
55.80%
Week
49.80%
Month
54.90%
Delivery & Volume
Day Rs | 1861896 Rs | 3337178 Rs |
Week Rs | 2265206 Rs | 4546574 Rs |
Month Rs | 1536910 Rs | 2801808 Rs |
Resistance & Support
Shadowfax Technologies Peer comparison
Compare4,869.80 -13.20 (-0.27%)▼ | |
491.65 -7.35 (-1.47%)▼ | |
243.60 +14.04 (+6.12%)▲ | |
391.15 -1.90 (-0.48%)▼ | |
484.75 -2.10 (-0.43%)▼ | |
1,395.45 -57.10 (-3.93%)▼ |
Shadowfax Technologies Latest News
Shadowfax Technologies Share Price FAQs
Shadowfax Technologies share price is ₹219.41 in NSE and ₹219.9 in BSE as on 21/7/2026.
Shadowfax Technologies share price in the past 1-year return was 0. The Shadowfax Technologies share hit a 1-year low of Rs. 98.55 and a 1-year high of Rs. 241.63.
The market cap of Shadowfax Technologies is Rs. 12959.5 Cr. as of 21/7/2026.
The PE ratios of Shadowfax Technologies is 112.23 as of 21/7/2026.
The PB ratios of Shadowfax Technologies is 7.38 as of 21/7/2026
The Mutual Fund Shareholding in Shadowfax Technologies was 14.11% at the end of 21/7/2026.
You can easily buy Shadowfax Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Shadowfax Technologies share price is ₹241.63 and ₹98.55 as of 21/7/2026.
Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
225.26 -1.61 (-0.71%)▼ | |||||||||
187.24 +0.83 (+0.45%)▲ | |||||||||
286.60 -0.35 (-0.12%)▼ | |||||||||
410.05 +1.90 (+0.47%)▲ | |||||||||
381.45 -2.85 (-0.74%)▼ | |||||||||
Top Gainers | |||||||||
1,061.50 +26.10 (+2.52%)▲ | |||||||||
1,900.60 +39.10 (+2.10%)▲ | |||||||||
7,689.50 +126.00 (+1.67%)▲ | |||||||||
12,094.00 +191.00 (+1.60%)▲ | |||||||||
1,239.50 +18.20 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
761.45 -16.15 (-2.08%)▼ | |||||||||
1,044.40 -15.60 (-1.47%)▼ | |||||||||
1,303.70 -19.40 (-1.47%)▼ | |||||||||
1,206.00 -17.10 (-1.40%)▼ | |||||||||
2,221.10 -30.00 (-1.33%)▼ | |||||||||
