Shadowfax Technologies Share Price Today
As of 5 Jun 2026, Shadowfax Technologies share price is ₹201.1. The stock opened at ₹203.5 and had closed at ₹203.6 the previous day. During today’s trading session, Shadowfax Technologies share price moved between ₹198.41 and ₹204.20, with an average price for the day of ₹201.31. Over the last 52 weeks, the stock has recorded a low of ₹98.55 and a high of ₹211.77. In terms of performance, Shadowfax Technologies share price has increased by 62.2% over the past six months and has declined by 0% over the last year.
Shadowfax Technologies Stock Performance
|
|
|
Shadowfax Technologies Share Price Chart
Shadowfax Technologies Company background
Shadowfax Technologies Financial Highlights
Shadowfax Technologies Fundamental
Market Cap (in crs)
11,757.62
Face Value
10
Turnover (in lacs)
3,902.89
Key Metrics
Shadowfax Technologies Key Financials
View more1237.09 Cr | 1159.71 Cr | 982.11 Cr | 823.53 Cr | 712.43 Cr |
4238.59 Cr | 2514.66 Cr | 1896.48 Cr | 1422.89 Cr |
55.83 Cr | 34.86 Cr | 13.02 Cr | 8.02 Cr | -9.86 Cr |
111.71 Cr | 6.43 Cr | -11.88 Cr | -142.64 Cr |
Shadowfax Technologies Result Highlights
- Shadowfax Technologies reported a 7.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.
- Its expenses for the quarter were up by 5.9% QoQ and - - YoY.
- The net profit increased 60.2% QoQ and - - YoY.
- The earnings per share (EPS) of Shadowfax Technologies stood at 0.94 during Q4 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Shadowfax Technologies Technical Analysis
Delivery Volume %
Day
65.30%
Week
53.40%
Month
41.50%
Delivery & Volume
Day Rs | 1360802 Rs | 2083038 Rs |
Week Rs | 1336695 Rs | 2502265 Rs |
Month Rs | 1836085 Rs | 4421087 Rs |
Resistance & Support
Shadowfax Technologies Peer comparison
Compare4,700.10 -19.50 (-0.41%)▼ | |
450.95 -3.40 (-0.75%)▼ | |
234.99 +3.00 (+1.29%)▲ | |
348.95 +1.95 (+0.56%)▲ | |
56.14 +0.22 (+0.39%)▲ | |
445.25 +6.90 (+1.57%)▲ |
Shadowfax Technologies Latest News
Shadowfax Technologies Share Price FAQs
Shadowfax Technologies share price is ₹201.07 in NSE and ₹200.9 in BSE as on 5/6/2026.
Shadowfax Technologies share price in the past 1-year return was 0. The Shadowfax Technologies share hit a 1-year low of Rs. 98.55 and a 1-year high of Rs. 211.77.
The market cap of Shadowfax Technologies is Rs. 11757.62 Cr. as of 5/6/2026.
The PE ratios of Shadowfax Technologies is 101.98 as of 5/6/2026.
The PB ratios of Shadowfax Technologies is 6.7 as of 5/6/2026
The Mutual Fund Shareholding in Shadowfax Technologies was 12.49% at the end of 5/6/2026.
You can easily buy Shadowfax Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Shadowfax Technologies share price is ₹211.77 and ₹98.55 as of 5/6/2026.
Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
235.61 -0.85 (-0.36%)▼ | |||||||||
206.77 -3.80 (-1.80%)▼ | |||||||||
256.50 +2.15 (+0.85%)▲ | |||||||||
408.20 -1.70 (-0.41%)▼ | |||||||||
409.20 -1.60 (-0.39%)▼ | |||||||||
Top Gainers | |||||||||
3,048.20 +75.40 (+2.54%)▲ | |||||||||
2,121.50 +42.10 (+2.02%)▲ | |||||||||
1,824.20 +33.30 (+1.86%)▲ | |||||||||
889.40 +15.00 (+1.72%)▲ | |||||||||
1,272.30 +19.00 (+1.52%)▲ | |||||||||
Top Losers | |||||||||
1,092.60 -33.00 (-2.93%)▼ | |||||||||
198.37 -5.95 (-2.91%)▼ | |||||||||
2,774.20 -63.40 (-2.23%)▼ | |||||||||
472.30 -9.35 (-1.94%)▼ | |||||||||
2,198.90 -42.10 (-1.88%)▼ | |||||||||