Stock Overview
Shadowfax Technologies Share Price

Shadowfax Technologies Share Price

282.8
-6.55 (-2.26%)
19 Oct, 2026 • 12:59 PM
NSE: SHADOWFAX | Logistics | Small Cap
Buywith MTF at 2.86x leverage

Shadowfax Technologies Share Price Today


As of 19 Oct 2026, Shadowfax Technologies share price is ₹282.7. The stock opened at ₹289.2 and had closed at ₹289.4 the previous day. During today’s trading session, Shadowfax Technologies share price moved between ₹281.70 and ₹290.80, with an average price for the day of ₹286.25. Over the last 52 weeks, the stock has recorded a low of ₹98.55 and a high of ₹302.35. In terms of performance, Shadowfax Technologies share price has increased by 101.3% over the past six months and has declined by 0% over the last year.

Shadowfax Technologies Stock Performance

1W Return
-4.14%
1M Return
12.42%
6M Return
101.37%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹290.8
Today's Low
₹281.7
52-Week High
₹302.35
52-Week Low
₹98.55
Prev. Close
₹289.35
Open
₹289.15
Face Value
₹10
Mkt Cap (Cr.)
₹16,983
PE Ratio
98.74

Shadowfax Technologies Share Price Chart

Shadowfax Technologies Company background

Founded in: 2015

Shadowfax Technologies Limited was originally incorporated as a Private Limited Company dated April 21, 2015 and was subsequently, converted into a Public Limited company dated April 21, 2025 vide new certificate obtained from the Registrar of Companies, Delhi. Since, the Company is providing business platform for logistics services using technology to Business to Business customers, its services

Shadowfax Technologies Fundamental

Market Cap (in crs)

16,983.20

Face Value

10

Turnover (in lacs)

2,741.31

Key Metrics

Qtr Change %
26.6
Dividend yield 1yr %
0

Shadowfax Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Shadowfax Technologies Result Highlights
  • Shadowfax Technologies reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Shadowfax Technologies stood at 0.67 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shadowfax Technologies Technical Analysis

Moving Averages Analysis
282.8
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
290.50
10 EMA
288.90
12 EMA
287.80
20 EMA
282.50
26 EMA
278.70
50 EMA
265.10
100 EMA
237.30

Delivery & Volume

Loading chart...

Day

41.00%

Week

55.50%

Month

54.40%

288.70
Pivot
Resistance
First Resistance
291.65
Second Resistance
293.95
Third Resistance
296.90
Support
First Support
286.40
Second support
283.45
Third Support
281.15
Relative Strength Index
57.68
Money Flow Index
65.64
MACD
9.04
MACD Signal
9.62
Average True Range
11.90
Average Directional Index
15.58
Rate of Change (21)
18.71
Rate of Change (125)
106.03
Compare

Shadowfax Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
16.5%
Foreign Institutions
8.8%
Mutual Funds
14.1%
Domestic Institutions
19.1%
Public
55.6%
Shadowfax Technologies Latest News
16 OCT 2026
16 OCT 2026
14 OCT 2026

Shadowfax Technologies share price is ₹282.8 in NSE and ₹282.95 in BSE as on 19/10/2026.

Shadowfax Technologies share price in the past 1-year return was 0. The Shadowfax Technologies share hit a 1-year low of Rs. 98.55 and a 1-year high of Rs. 302.35.

The market cap of Shadowfax Technologies is Rs. 16983.2 Cr. as of 19/10/2026.

The PE ratios of Shadowfax Technologies is 98.74 as of 19/10/2026.

The PB ratios of Shadowfax Technologies is 9.68 as of 19/10/2026

The Mutual Fund Shareholding in Shadowfax Technologies was 14.11% at the end of 19/10/2026.

You can easily buy Shadowfax Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shadowfax Technologies share price is ₹302.35 and ₹98.55 as of 19/10/2026.

Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.