Shadowfax Technologies  Share Price

Shadowfax Technologies Share Price

201.07
-2.55 (-1.25%)
NSE: SHADOWFAX | BSE: 544685 | Logistics | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buywith MTF at 2.50x leverage

Shadowfax Technologies Share Price Today


As of 5 Jun 2026, Shadowfax Technologies share price is ₹201.1. The stock opened at ₹203.5 and had closed at ₹203.6 the previous day. During today’s trading session, Shadowfax Technologies share price moved between ₹198.41 and ₹204.20, with an average price for the day of ₹201.31. Over the last 52 weeks, the stock has recorded a low of ₹98.55 and a high of ₹211.77. In terms of performance, Shadowfax Technologies share price has increased by 62.2% over the past six months and has declined by 0% over the last year.

Shadowfax Technologies Stock Performance

1W Return4.19
1Y Return0.00
Today's Low198.41
Prev. Close203.62
Mkt Cap (Cr.)11,757.62
1M Return17.96
3Y Return0.00
52-Week High211.77
Open203.50
PE Ratio101.98
6M Return0.00
Today's High204.2
52-Week Low98.55
Face Value10

Shadowfax Technologies Share Price Chart

Shadowfax Technologies Company background

Founded in: 2015
Shadowfax Technologies Limited was originally incorporated as Shadowfax Technologies Private Limited at Delhi, India as a private limited company dated April 21, 2015. Subsequently, Company was converted from a private limited company into a public limited company and the name of Company was changed to Shadowfax Technologies Limited dated April 21, 2025 vide new certificate obtained from the Registrar of Companies. Since, Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and handin hand exchange deliveries, prime deliveries, quick commerce and ondemand hyperlocal deliveries, and mobility services.The Company acquired the business assets of Pickingo Logixpress Private Limited, pursuant to an asset transfer agreement in 2015. It launched Indias first Doorstep Quality Check (DQC) for ecommerce customers in 2017. It acquired the business of Nuvo Logistics Private Limited in 2017, it launched 3PL service for ecommerce and directtocustomer in 2018.The Company began operations of first automated sorting centre in Gurgaon in FY2021 and entered the quick commerce delivery space business in 2022. In 2023, it launched large / volumetric express parcel category under value added services. In 2024, it scaled quick commerce service to 50 cities and hit 300,000 orders per day. The Company emerged as the largest 3PL company for the same day delivery, reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31, 2025 and three months ended June 30, 2025. In FY25, Company has acquired Criticalog India Private Limited, by enhancing the capacity to handle critical shipments having higher value. Further, it has launched a multitier automated sorting center in Bilaspur (Haryana) and Bengaluru (Karnataka) in 2025. Company has filed a Draft Prospectus with SEBI and is planning to raise funds via IPO aggregating to Rs 2000 crore of Rs 10, comprising a fresh issue of Rs 1000 crore and the offer for sale of Rs 1000 crore.

Shadowfax Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹4238.59 crore and profit touched at ₹111.71 crore. As of Mar '26, Shadowfax Technologies’s market capitalisation stood at ₹11,757.62 crores. Shareholding as of Mar '26 shows promoters holding 16.6%, with FIIs at 7.6%, DIIs at 20.7%, and public at 55.1%.
Read More

Shadowfax Technologies Fundamental

Market Cap (in crs)

11,757.62

Face Value

10

Turnover (in lacs)

3,902.89

Key Metrics

Qtr Change %
69
Dividend yield 1yr %
0

Shadowfax Technologies Key Financials

View more
Loading chart...
Shadowfax Technologies Quarterly Revenue
Shadowfax Technologies Yearly Revenue
Shadowfax Technologies Quarterly Net Profit/Loss
Shadowfax Technologies Yearly Net Profit/Loss

Shadowfax Technologies Result Highlights

  • Shadowfax Technologies reported a 7.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.
  • Its expenses for the quarter were up by 5.9% QoQ and - - YoY.
  • The net profit increased 60.2% QoQ and - - YoY.
  • The earnings per share (EPS) of Shadowfax Technologies stood at 0.94 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shadowfax Technologies Technical Analysis

Moving Averages Analysis
201.07
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
5 EMA
198.40
10 EMA
195.60
12 EMA
194.30
20 EMA
187.90
26 EMA
183.00
50 EMA
166.40
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

65.30%

Week

53.40%

Month

41.50%

Delivery & Volume

201.23
Pivot
Resistance
First Resistance
204.04
Second Resistance
207.02
Third Resistance
209.83
Support
First Support
198.25
Second support
195.44
Third Support
192.46
Relative Strength Index
67.84
Money Flow Index
66.04
MACD
11.28
MACD Signal
12.29
Average True Range
10.12
Average Directional Index
50.73
Rate of Change (21)
20.19
Rate of Change (125)
0.00
Compare

Shadowfax Technologies Shareholding Pattern

Promoter
16.6%
Foreign Institutions
7.6%
Mutual Funds
12.5%
Domestic Institutions
20.7%
Public
55.1%

Shadowfax Technologies Latest News

04 JUN 2026
03 JUN 2026
03 JUN 2026

Shadowfax Technologies share price is ₹201.07 in NSE and ₹200.9 in BSE as on 5/6/2026.

Shadowfax Technologies share price in the past 1-year return was 0. The Shadowfax Technologies share hit a 1-year low of Rs. 98.55 and a 1-year high of Rs. 211.77.

The market cap of Shadowfax Technologies is Rs. 11757.62 Cr. as of 5/6/2026.

The PE ratios of Shadowfax Technologies is 101.98 as of 5/6/2026.

The PB ratios of Shadowfax Technologies is 6.7 as of 5/6/2026

The Mutual Fund Shareholding in Shadowfax Technologies was 12.49% at the end of 5/6/2026.

You can easily buy Shadowfax Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shadowfax Technologies share price is ₹211.77 and ₹98.55 as of 5/6/2026.

Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.