kotak-logo
Shadowfax Technologies  Share Price

Shadowfax Technologies Share Price

146.13
+5.69 (4.05%)
NSE: SHADOWFAX | BSE: 544685 | Logistics | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 2.50x leverage

Shadowfax Technologies Share Price Today


As of 20 Apr 2026, Shadowfax Technologies share price is ₹146.1. The stock opened at ₹139.5 and had closed at ₹140.4 the previous day. During today’s trading session, Shadowfax Technologies share price moved between ₹138.00 and ₹147.90, with an average price for the day of ₹142.95. Over the last 52 weeks, the stock has recorded a low of ₹98.55 and a high of ₹147.90. In terms of performance, Shadowfax Technologies share price has increased by 17.8% over the past six months and has declined by 0% over the last year.

Shadowfax Technologies Stock Performance

1W Return5.62
1Y Return0.00
Today's Low138
Prev. Close140.44
Mkt Cap (Cr.)8,177.42
1M Return30.35
3Y Return0.00
52-Week High147.9
Open139.49
PE Ratio164.65
6M Return0.00
Today's High147.9
52-Week Low98.55
Face Value10

Shadowfax Technologies Company background

Founded in: 2015
Shadowfax Technologies Limited was originally incorporated as Shadowfax Technologies Private Limited at Delhi, India as a private limited company dated April 21, 2015. Subsequently, Company was converted from a private limited company into a public limited company and the name of Company was changed to Shadowfax Technologies Limited dated April 21, 2025 vide new certificate obtained from the Registrar of Companies. Since, Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and handin hand exchange deliveries, prime deliveries, quick commerce and ondemand hyperlocal deliveries, and mobility services.The Company acquired the business assets of Pickingo Logixpress Private Limited, pursuant to an asset transfer agreement in 2015. It launched Indias first Doorstep Quality Check (DQC) for ecommerce customers in 2017. It acquired the business of Nuvo Logistics Private Limited in 2017, it launched 3PL service for ecommerce and directtocustomer in 2018.The Company began operations of first automated sorting centre in Gurgaon in FY2021 and entered the quick commerce delivery space business in 2022. In 2023, it launched large / volumetric express parcel category under value added services. In 2024, it scaled quick commerce service to 50 cities and hit 300,000 orders per day. The Company emerged as the largest 3PL company for the same day delivery, reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31, 2025 and three months ended June 30, 2025. In FY25, Company has acquired Criticalog India Private Limited, by enhancing the capacity to handle critical shipments having higher value. Further, it has launched a multitier automated sorting center in Bilaspur (Haryana) and Bengaluru (Karnataka) in 2025. Company has filed a Draft Prospectus with SEBI and is planning to raise funds via IPO aggregating to Rs 2000 crore of Rs 10, comprising a fresh issue of Rs 1000 crore and the offer for sale of Rs 1000 crore.

Shadowfax Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹2514.66 crore and profit touched at ₹6.43 crore.
Read More

Shadowfax Technologies Fundamental

Market Cap (in crs)

8,177.42

Face Value

10

Turnover (in lacs)

2,930.02

Key Metrics

Qtr Change %
17.8
Dividend yield 1yr %
0

Shadowfax Technologies Key Financials

View more
Loading chart...
Shadowfax Technologies Quarterly Revenue
Shadowfax Technologies Yearly Revenue
Shadowfax Technologies Quarterly Net Profit/Loss
Shadowfax Technologies Yearly Net Profit/Loss

Shadowfax Technologies Result Highlights

  • Shadowfax Technologies reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Shadowfax Technologies stood at 0.67 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shadowfax Technologies Technical Analysis

Moving Averages Analysis
146.13
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
5 EMA
140.50
10 EMA
134.60
12 EMA
132.70
20 EMA
127.70
26 EMA
125.40
50 EMA
120.80
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

57.60%

Week

52.80%

Month

55.30%

Delivery & Volume

144.01
Pivot
Resistance
First Resistance
150.02
Second Resistance
153.91
Third Resistance
159.92
Support
First Support
140.12
Second support
134.11
Third Support
130.22
Relative Strength Index
78.31
Money Flow Index
85.35
MACD
7.32
MACD Signal
4.49
Average True Range
6.61
Average Directional Index
26.57
Rate of Change (21)
34.34
Rate of Change (125)
0.00
Compare

Shadowfax Technologies Latest News

17 APR 2026
08 APR 2026
08 APR 2026

Shadowfax Technologies share price is ₹146.13 in NSE and ₹146.4 in BSE as on 20/4/2026.

Shadowfax Technologies share price in the past 1-year return was 0. The Shadowfax Technologies share hit a 1-year low of Rs. 98.55 and a 1-year high of Rs. 147.9.

The market cap of Shadowfax Technologies is Rs. 8177.42 Cr. as of 20/4/2026.

The PE ratios of Shadowfax Technologies is 164.65 as of 20/4/2026.

The PB ratios of Shadowfax Technologies is 3.31 as of 20/4/2026

The Mutual Fund Shareholding in Shadowfax Technologies was 9.24% at the end of 20/4/2026.

You can easily buy Shadowfax Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shadowfax Technologies share price is ₹147.9 and ₹98.55 as of 20/4/2026.

Please be aware that Shadowfax Technologies stock prices are subject to continuous fluctuations due to various factors.