kotak-logo
Sam Industries Share Price

Sam Industries Share Price

41.65
-1.22 (-2.85%)
BSE: 532005 | Realty | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Sam Industries Annualised Return

1 Year

-28.55%

3 Years

-11.17%

5 Years

30.35%

10 Years

16.38%

Sam Industries Share Price Today


As of 21 Apr 2026, Sam Industries share price is ₹41.6. The stock opened at ₹43.4 and had closed at ₹42.9 the previous day. During today’s trading session, Sam Industries share price moved between ₹41.65 and ₹45.00, with an average price for the day of ₹43.33. Over the last 52 weeks, the stock has recorded a low of ₹35.10 and a high of ₹73.48. In terms of performance, Sam Industries share price has declined by 31.6% over the past six months and has declined by 28.55% over the last year.

Sam Industries Stock Performance

1W Return-5.34
1Y Return-30.58
Today's Low41.65
Prev. Close42.87
Mkt Cap (Cr.)47.54
1M Return-11.19
3Y Return-30.86
52-Week High73.48
Open43.40
PE Ratio10.66
6M Return-31.64
Today's High45
52-Week Low35.1
Face Value10

Sam Industries Company background

Founded in: 1994
Sam industries Limited was initially incorporated as Saam Industries Limited on February 17, 1994 in Madhya Pradesh. On August 30, 1994, the company changed their name from Saam Industries Limited to Sam Industries Limited. Sam Industries Limited is a diversified company and is engaged in the business of Real estate, Renting of immovable properties and Investment in shares.Company initially focused on the soya processing business, including oil refining and solvent extraction at Indore, Madhya Pradesh with an expanded soya extraction capacity of 1,200 TPD, refining capacity of 50 TPD, and 2,400 TPA electrodes. They were doing the processing job work for ITCInternational Business Division.Thereafter, Company involved in welding electrodes and developing a land as residential colony in Dewas city, Indore. In addition, it engaged in the investment and biotech activities. Company execute the turnkey installation, commissioning and training on various industrial projects such as GI Pipe mill ,Coil color coating plant, Galvanizing plant ,Sandwich panel plant, Corrugated roofing sheet plant etc.In October 5, 1994, Company commenced the business operations. During year 199697, it set up Soya Oil Refinery and Solvent Extraction at Indore with the production capacity of 50 TPD and 800 TPD. In 1999, it set up Welding Electrodes unit at Indore with the production capacity of 2400 TPD. During the year 200506, it expanded their soya extraction plant with the capacity of 400 TPD in addition to the capacity of 800 TPD in the same premises.During the year 200607, the company acquired Sivom Estate, which forms the real estate division of the company. It increased the installed capacity of Solvent Extraction Plant from 800 TPD to 1200 TPD during the period 200708.
Read More
Sam Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,04,470 in 5 years with a gain of 4,04,470 (+134.82%)

Sam Industries Fundamental

Market Cap (in crs)

47.54

Face Value

10

Turnover (in lacs)

0.25

Key Metrics

Qtr Change %
43.32% Fall from 52W High
-9.6
Dividend yield 1yr %
0

Sam Industries Technical Analysis

Moving Averages Analysis
41.65
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
42.60
10 EMA
42.00
12 EMA
41.90
20 EMA
41.80
26 EMA
42.00
50 EMA
43.30
100 EMA
46.50
200 EMA
51.70
Delivery & Volume
Loading chart...

Day

99.50%

Week

57.20%

Month

79.10%

Delivery & Volume

42.51
Pivot
Resistance
First Resistance
43.46
Second Resistance
44.06
Third Resistance
45.01
Support
First Support
41.91
Second support
40.96
Third Support
40.36
Relative Strength Index
52.32
Money Flow Index
35.95
MACD
-0.12
MACD Signal
-0.61
Average True Range
4.49
Average Directional Index
10.60
Rate of Change (21)
4.31
Rate of Change (125)
-27.56
Compare

Sam Industries Shareholding Pattern

Promoter
74.8%
Public
25.2%

Sam Industries Latest News

11 APR 2026
21 MAR 2026
07 MAR 2026

Sam Industries share price in the past 1-year return was -30.58. The Sam Industries share hit a 1-year low of Rs. 35.1 and a 1-year high of Rs. 73.48.

The market cap of Sam Industries is Rs. 47.54 Cr. as of 21/4/2026.

The PE ratios of Sam Industries is 10.66 as of 21/4/2026.

The PB ratios of Sam Industries is 0.63 as of 21/4/2026

You can easily buy Sam Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sam Industries share price is ₹73.48 and ₹35.1 as of 21/4/2026.

Please be aware that Sam Industries stock prices are subject to continuous fluctuations due to various factors.