Stock Overview
Roni Households Share Price

Roni Households Share Price

33
+0.00 (0.00%)
16 Oct, 2026 • 12:00 AM
BSE: 542145 | Trading | Small Cap

Roni Households Annualised Returns

1 Year - -52.79% Decrease
3 Years - 29.39% Increase
5 Years - -0.34% Decrease

Roni Households Share Price Today


As of 22 Oct 2026, Roni Households share price is ₹33. The stock opened at ₹33 and had closed at ₹33 the previous day. During today’s trading session, Roni Households share price moved between ₹33.00 and ₹33.00, with an average price for the day of ₹33.00. Over the last 52 weeks, the stock has recorded a low of ₹19.15 and a high of ₹72.00. In terms of performance, Roni Households share price has declined by 28.3% over the past six months and has declined by 52.79% over the last year.

Roni Households Stock Performance

1W Return
0.00%
1M Return
-5.69%
6M Return
-25.00%
1Y Return
-54.17%
3Y Return
115.55%
Today's High
₹33
Today's Low
₹33
52-Week High
₹72
52-Week Low
₹19.15
Prev. Close
₹33.00
Open
₹33.00
Face Value
₹10
Mkt Cap (Cr.)
₹38
PE Ratio
-76.74

Roni Households Share Price Chart

Roni Households Company background

Founded in: 2017
Managing director: Harish Sirwani

The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business

Roni Households SIP Returns Calculator
Roni Households SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,97,421 in 5 years with a gain of ₹-2,578 (-0.86%)
Roni Households Fundamental

Market Cap (in crs)

37.93

Face Value

10

Turnover (in lacs)

0.59

Key Metrics

Qtr Change %
51.75% Fall from 52W High
-17.3
Dividend yield 1yr %
0

Roni Households Technical Analysis

Moving Averages Analysis
33
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
33.00
10 EMA
32.10
12 EMA
31.90
20 EMA
31.60
26 EMA
32.00
50 EMA
34.20
100 EMA
38.30
200 EMA
41.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

33.00
Pivot
Resistance
First Resistance
33
Second Resistance
33
Third Resistance
33
Support
First Support
33
Second support
33
Third Support
33
Relative Strength Index
52.74
Money Flow Index
72.70
MACD
-0.08
MACD Signal
-1.02
Average True Range
1.84
Average Directional Index
16.57
Rate of Change (21)
-1.05
Rate of Change (125)
-34.81
Compare

Roni Households Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.1%
Public
39.9%
Roni Households Latest News
13 OCT 2026
05 OCT 2026
05 OCT 2026

You can easily buy Roni Households Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Roni Households Ltd share price is ₹72 and ₹19.15 as of 16/10/2026.

Please be aware that Roni Households Ltd stock prices are subject to continuous fluctuations due to various factors.