Roni Households Share Price

Roni Households Share Price

39.9
+1.90 (5.00%)
14 Jul, 2026 • 12:00 AM
BSE: 542145 | Trading | Small Cap

Roni Households Annualised Returns

1 Year

-31.24%

3 Years

32.56%

5 Years

3.53%

Roni Households Share Price Today


As of 22 Jul 2026, Roni Households share price is ₹39.9. The stock opened at ₹40 and had closed at ₹38 the previous day. During today’s trading session, Roni Households share price moved between ₹39.90 and ₹40.00, with an average price for the day of ₹39.95. Over the last 52 weeks, the stock has recorded a low of ₹34.27 and a high of ₹77.50. In terms of performance, Roni Households share price has declined by 21.2% over the past six months and has declined by 31.24% over the last year.

Roni Households Stock Performance

1W Return0.00%
1M Return-0.25%
6M Return-22.15%
1Y Return-29.84%
3Y Return121.30%
Today's High₹40
Today's Low₹39.9
52-Week High₹77.5
52-Week Low₹34.27
Prev. Close₹38.00
Open₹40.00
Face Value₹10
Mkt Cap (Cr.)₹46
PE Ratio-92.79

Roni Households Share Price Chart

Roni Households Company background

Founded in: 2017
Managing director: Harish Sirwani
The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business Takeover Agreement dated April 5, 2018 was entered into to give effect to the takeover of the business of Roni Enterprise (Proprietor Harish Sirwani).In November 2018, the Company made a public issue of 15,00,000 Equity Shares by raising funds aggregating to Rs. 3 Crore. The Company presently trades in plastic granules and plastic household products which includes tub, buckets, office furniture, ghamela etc. They have taken a land on lease MIDC Jalgaon for setting up a manufacturing unit. A part of the proposed manufacturing unit has been set up on the leased land. The Company sales plastic scrap generated through manufacturing process in cash to nearby vendors. A large number of manufacturers supply many different products to numerous endusers for a multitude of applications. Further, they expanded business by manufacturing plastic products for household use.The Company mainly operates into two business process comprising of trading business process and proposed manufacturing process. The trading business vertical of the company is a B2B model and operates primarily on an agency basis wherein the goods are procured from suppliers on cash or credit basis and supplied to customers on credit basis. The procurement of goods is carried out on an order basis as well as demand estimation basis. The basic raw material is PVC Granuals. This raw material is fed into the Feeding hopper of Injection Molding Machine. Wherein, the raw material is heated by the heater and converted into hard solvent. The hard solvent is then injected into moulds wherein products are given desired shapes and cooled to solidify. And finally the injection molding items are then packed and made ready for sale.In September 2018, the Company set up a part of manufacturing facility and beginning of trial production. In 202324, Roni Agro Limited a wholly owned subsidiary of the Company, allotted 250000 shares of Rs. 10 each on preferential basis to Individual Promoter allottees and subsequently, Roni Agro Limited ceased to be the wholly owned subsidiary of the Company, as post preferential issue the holding of the Company reduced to 51% and therefore Roni Agro Limited became subsidiary of the Company instead of wholly owned subsidiary.During the year 202425, the Company changed its main object to engage in the business of civil works, fabrication, supply, installation, and maintenance of solar LED street lights and solar energy systems, CCTV installations, and the supply of chemicals (including but not limited to TCL powder) and stationery to government organizations and private entities, and to undertake all related activities including project design, procurement, execution, and management of infrastructure, renewable energy, security, chemical, and office supply solution.
Read More
Roni Households SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,28,542 in 5 years with a gain of 28,542 (+9.51%)

Roni Households Fundamental

Market Cap (in crs)

45.86

Face Value

10

Turnover (in lacs)

5.03

Key Metrics

Qtr Change %
48.52% Fall from 52W High
-7.2
Dividend yield 1yr %
0

Roni Households Technical Analysis

Moving Averages Analysis
39.9
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
39.60
10 EMA
40.30
12 EMA
40.50
20 EMA
41.30
26 EMA
41.80
50 EMA
43.30
100 EMA
45.60
200 EMA
46.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

39.93
Pivot
Resistance
First Resistance
39.97
Second Resistance
40.03
Third Resistance
40.07
Support
First Support
39.87
Second support
39.83
Third Support
39.77
Relative Strength Index
44.84
Money Flow Index
38.23
MACD
-1.29
MACD Signal
-1.12
Average True Range
2.64
Average Directional Index
21.38
Rate of Change (21)
-6.75
Rate of Change (125)
-34.59
Compare

Roni Households Shareholding Pattern

Promoter
60.1%
Public
39.9%

Roni Households Latest News

10 JUL 2026
06 JUL 2026
06 JUL 2026

You can easily buy Roni Households shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Roni Households share price is ₹77.5 and ₹34.27 as of 14/7/2026.

Please be aware that Roni Households stock prices are subject to continuous fluctuations due to various factors.