kotak-logo
Roni Households Share Price

Roni Households Share Price

46
+3.01 (7.00%)
BSE: 542145 | Trading | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Roni Households Annualised Return

1 Year

-4.47%

3 Years

18.32%

5 Years

6.97%

Roni Households Share Price Today


As of 21 Apr 2026, Roni Households share price is ₹46. The stock opened at ₹47.4 and had closed at ₹43 the previous day. During today’s trading session, Roni Households share price moved between ₹46.00 and ₹47.40, with an average price for the day of ₹46.70. Over the last 52 weeks, the stock has recorded a low of ₹39.61 and a high of ₹77.50. In terms of performance, Roni Households share price has declined by 34.2% over the past six months and has declined by 4.47% over the last year.

Roni Households Stock Performance

1W Return4.43
1Y Return2.22
Today's Low46
Prev. Close42.99
Mkt Cap (Cr.)52.87
1M Return-7.26
3Y Return76.58
52-Week High77.5
Open47.40
PE Ratio76.67
6M Return-36.11
Today's High47.4
52-Week Low39.61
Face Value10

Roni Households Company background

Founded in: 2017
Managing director: Harish Sirwani
The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business Takeover Agreement dated April 5, 2018 was entered into to give effect to the takeover of the business of Roni Enterprise (Proprietor Harish Sirwani).In November 2018, the Company made a public issue of 15,00,000 Equity Shares by raising funds aggregating to Rs. 3 Crore. The Company presently trades in plastic granules and plastic household products which includes tub, buckets, office furniture, ghamela etc. They have taken a land on lease MIDC Jalgaon for setting up a manufacturing unit. A part of the proposed manufacturing unit has been set up on the leased land. The Company sales plastic scrap generated through manufacturing process in cash to nearby vendors. A large number of manufacturers supply many different products to numerous endusers for a multitude of applications. Further, they expanded business by manufacturing plastic products for household use.The Company mainly operates into two business process comprising of trading business process and proposed manufacturing process. The trading business vertical of the company is a B2B model and operates primarily on an agency basis wherein the goods are procured from suppliers on cash or credit basis and supplied to customers on credit basis. The procurement of goods is carried out on an order basis as well as demand estimation basis. The basic raw material is PVC Granuals. This raw material is fed into the Feeding hopper of Injection Molding Machine. Wherein, the raw material is heated by the heater and converted into hard solvent. The hard solvent is then injected into moulds wherein products are given desired shapes and cooled to solidify. And finally the injection molding items are then packed and made ready for sale.In September 2018, the Company set up a part of manufacturing facility and beginning of trial production. In 202324, Roni Agro Limited a wholly owned subsidiary of the Company, allotted 250000 shares of Rs. 10 each on preferential basis to Individual Promoter allottees and subsequently, Roni Agro Limited ceased to be the wholly owned subsidiary of the Company, as post preferential issue the holding of the Company reduced to 51% and therefore Roni Agro Limited became subsidiary of the Company instead of wholly owned subsidiary.During the year 202425, the Company changed its main object to engage in the business of civil works, fabrication, supply, installation, and maintenance of solar LED street lights and solar energy systems, CCTV installations, and the supply of chemicals (including but not limited to TCL powder) and stationery to government organizations and private entities, and to undertake all related activities including project design, procurement, execution, and management of infrastructure, renewable energy, security, chemical, and office supply solution.
Read More
Roni Households SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,59,764 in 5 years with a gain of 59,764 (+19.92%)

Roni Households Fundamental

Market Cap (in crs)

52.87

Face Value

10

Turnover (in lacs)

1.66

Key Metrics

Qtr Change %
40.65% Fall from 52W High
-9.1
Dividend yield 1yr %
0

Roni Households Technical Analysis

Moving Averages Analysis
46
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
44.50
10 EMA
44.20
12 EMA
44.20
20 EMA
44.40
26 EMA
44.80
50 EMA
46.30
100 EMA
48.50
200 EMA
47.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.90%

Month

81.00%

Delivery & Volume

46.47
Pivot
Resistance
First Resistance
46.93
Second Resistance
47.87
Third Resistance
48.33
Support
First Support
45.53
Second support
45.07
Third Support
44.13
Relative Strength Index
52.96
Money Flow Index
14.70
MACD
-0.57
MACD Signal
-0.85
Average True Range
3.03
Average Directional Index
18.40
Rate of Change (21)
0.02
Rate of Change (125)
-17.47
Compare

Roni Households Shareholding Pattern

Promoter
60.1%
Public
39.9%

Roni Households Latest News

17 APR 2026
13 APR 2026
09 APR 2026

You can easily buy Roni Households shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Roni Households share price is ₹77.5 and ₹39.61 as of 21/4/2026.

Please be aware that Roni Households stock prices are subject to continuous fluctuations due to various factors.