Stock Overview
Repono Share Price

Repono Share Price

70.5
-3.40 (-4.60%)
21 Oct, 2026 • 03:30 PM
BSE: 544463 | Logistics | Small Cap

Repono Share Price Today


As of 21 Oct 2026, Repono share price is ₹70.5. The stock opened at ₹73.5 and had closed at ₹73.9 the previous day. During today’s trading session, Repono share price moved between ₹70.50 and ₹73.50, with an average price for the day of ₹72.00. Over the last 52 weeks, the stock has recorded a low of ₹43.06 and a high of ₹107.00. In terms of performance, Repono share price has increased by 21.6% over the past six months and has declined by 0% over the last year.

Repono Stock Performance

1W Return
-5.96%
1M Return
-4.86%
6M Return
15.76%
1Y Return
-6.00%
3Y Return
0.00%
Today's High
₹73.5
Today's Low
₹70.5
52-Week High
₹107
52-Week Low
₹43.06
Prev. Close
₹73.90
Open
₹73.50
Face Value
₹10
Mkt Cap (Cr.)
₹72
PE Ratio
11.02

Repono Share Price Chart

Repono Company background

Founded in: 2017
Managing director: Dibyendu Deepak

Repono Limited was originally incorporated on February 06, 2017, as a Private Limited Company as Repono Warehousing Private Limited with the Registrar of Companies, Mumbai. The Company name was changed to Repono Private Limited on August 18, 2020 and received a Certificate of Incorporation dated September 10, 2020 from the Registrar of Companies Mumbai. Subsequently, Company was converted into a

Repono Fundamental

Market Cap (in crs)

72.47

Face Value

10

Turnover (in lacs)

6.77

Key Metrics

Qtr Change %
34.11% Fall from 52W High
-15.1
Dividend yield 1yr %
0

Repono Technical Analysis

Moving Averages Analysis
70.5
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
74.90
10 EMA
76.00
12 EMA
76.30
20 EMA
76.80
26 EMA
77.20
50 EMA
77.80
100 EMA
76.50
200 EMA
75.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

78.90%

Month

90.30%

72.84
Pivot
Resistance
First Resistance
75.16
Second Resistance
76.42
Third Resistance
78.74
Support
First Support
71.58
Second support
69.26
Third Support
68
Relative Strength Index
43.12
Money Flow Index
63.45
MACD
-0.90
MACD Signal
-0.47
Average True Range
3.58
Average Directional Index
17.64
Rate of Change (21)
-1.47
Rate of Change (125)
27.41
Compare

Repono Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.5%
Domestic Institutions
1.2%
Public
26.4%
Repono Latest News
14 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Repono Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Repono Ltd share price is ₹107 and ₹43.06 as of 21/10/2026.

Please be aware that Repono Ltd stock prices are subject to continuous fluctuations due to various factors.