Stock Overview
Repco Home Finance Share Price

Repco Home Finance Share Price

326.85
-6.35 (-1.91%)
21 Oct, 2026 • 03:30 PM
NSE: REPCOHOME | Finance | Small Cap
Buywith MTF at 2.50x leverage

Repco Home Finance Annualised Returns

1 Year - -14.09% Decrease
3 Years - -5.30% Decrease
5 Years - 0.82% Increase
10 Years - -7.74% Decrease

Repco Home Finance Share Price Today


As of 22 Oct 2026, Repco Home Finance share price is ₹326.8. The stock opened at ₹335 and had closed at ₹333.2 the previous day. During today’s trading session, Repco Home Finance share price moved between ₹324.35 and ₹335.10, with an average price for the day of ₹329.73. Over the last 52 weeks, the stock has recorded a low of ₹322.75 and a high of ₹455.90. In terms of performance, Repco Home Finance share price has declined by 19% over the past six months and has declined by 14.09% over the last year.

Repco Home Finance Stock Performance

1W Return
-1.46%
1M Return
-9.75%
6M Return
-21.24%
1Y Return
-19.77%
3Y Return
-21.56%
Today's High
₹335.1
Today's Low
₹324.35
52-Week High
₹455.9
52-Week Low
₹322.75
Prev. Close
₹333.20
Open
₹335.00
Face Value
₹10
Mkt Cap (Cr.)
₹2,045
PE Ratio
4.45

Repco Home Finance Share Price Chart

Repco Home Finance Company background

Founded in: 2000
Managing director: T.Karunakaran

Repco Home Finance Limited was incorporated in April, 2000 to tap the growth potential in the housing finance market. The Company received certificate of commencement of business on May 2, 2000. Repco Home Finance is a professionally managed housing finance company head quartered in Chennai. The Company is registered as a housing finance company with the NHB. The Company is present in 2 segments

Repco Home Finance SIP Returns Calculator
Repco Home Finance SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,06,337 in 5 years with a gain of ₹6,337 (+2.11%)
Repco Home Finance Fundamental

Market Cap (in crs)

2,044.82

Face Value

10

Turnover (in lacs)

212.65

Key Metrics

Qtr Change %
Near 52W Low of ₹322.75
-19.4
Dividend yield 1yr %
Below industry Median
1.5

Repco Home Finance Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Repco Home Finance Result Highlights
  • Repco Home Finance reported a 5.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.3%.

  • Its expenses for the quarter were up by 3.3% QoQ and 17.5% YoY.

  • The net profit decreased 1.7% QoQ and increased 8.8% YoY.

  • The earnings per share (EPS) of Repco Home Finance stood at 18.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Repco Home Finance Technical Analysis

Moving Averages Analysis
326.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
333.90
10 EMA
334.70
12 EMA
335.40
20 EMA
339.10
26 EMA
341.90
50 EMA
352.30
100 EMA
365.60
200 EMA
377.90

Delivery & Volume

Loading chart...

Day

56.50%

Week

56.70%

Month

57.70%

333.58
Pivot
Resistance
First Resistance
337.17
Second Resistance
341.13
Third Resistance
344.72
Support
First Support
329.62
Second support
326.03
Third Support
322.07
Relative Strength Index
42.61
Money Flow Index
58.96
MACD
-6.51
MACD Signal
-7.22
Average True Range
11.22
Average Directional Index
17.75
Rate of Change (21)
-3.78
Rate of Change (125)
-17.45
Compare

Repco Home Finance Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
37.1%
Foreign Institutions
11.1%
Mutual Funds
25.5%
Domestic Institutions
26.3%
Public
25.4%
Repco Home Finance Latest News
21 OCT 2026
15 OCT 2026
07 OCT 2026

Repco Home Finance share price is ₹326.85 in NSE and ₹326.35 in BSE as on 21/10/2026.

Repco Home Finance share price in the past 1-year return was -19.77. The Repco Home Finance share hit a 1-year low of Rs. 322.75 and a 1-year high of Rs. 455.9.

The market cap of Repco Home Finance is Rs. 2044.82 Cr. as of 21/10/2026.

The PE ratios of Repco Home Finance is 4.45 as of 21/10/2026.

The PB ratios of Repco Home Finance is 0.52 as of 21/10/2026

The Mutual Fund Shareholding in Repco Home Finance was 25.47% at the end of 21/10/2026.

You can easily buy Repco Home Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Repco Home Finance share price is ₹455.9 and ₹322.75 as of 21/10/2026.

Please be aware that Repco Home Finance stock prices are subject to continuous fluctuations due to various factors.