Stock Overview
Raj Television Network Share Price

Raj Television Network Share Price

7.38
+0.21 (2.93%)
30 Oct, 2026 • 03:30 PM
NSE: RAJTV | Entertainment | Small Cap

Raj Television Network Annualised Returns

1 Year - -83.17% Decrease
3 Years - -49.16% Decrease
5 Years - -27.85% Decrease
10 Years - -19.98% Decrease

Raj Television Network Share Price Today


As of 2 Nov 2026, Raj Television Network share price is ₹7.4. The stock opened at ₹7.2 and had closed at ₹7.2 the previous day. During today’s trading session, Raj Television Network share price moved between ₹7.15 and ₹7.52, with an average price for the day of ₹7.33. Over the last 52 weeks, the stock has recorded a low of ₹6.84 and a high of ₹46.90. In terms of performance, Raj Television Network share price has declined by 68.2% over the past six months and has declined by 83.17% over the last year.

Raj Television Network Stock Performance

1W Return
-7.17%
1M Return
-32.17%
6M Return
-68.22%
1Y Return
-81.95%
3Y Return
-85.79%
Today's High
₹7.52
Today's Low
₹7.15
52-Week High
₹46.9
52-Week Low
₹6.84
Prev. Close
₹7.17
Open
₹7.25
Face Value
₹5
Mkt Cap (Cr.)
₹38
PE Ratio
-67.82

Raj Television Network Share Price Chart

Raj Television Network Company background

Founded in: 1994
Managing director: M Raajhendhran

Raj Television Network Limited (RTNL), widely recognized as Raj TV, continues to reinforce its stature as a premier entertainment broadcaster. The Company offers a diverse bouquet of channels, including Raj TV, Raj Music Tamil, Raj Digital Plus, Raj Music Kannada Raj News Kannada, Raj Music Telugu Raj News Telugu, Vissa (Telugu), Raj Pariwar (Hindi), Raj Music Malayalam Raj News Malayalam, Raj

Raj Television Network SIP Returns Calculator
Raj Television Network SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,59,006 in 5 years with a gain of ₹-1,40,993 (-47.00%)
Raj Television Network Fundamental

Market Cap (in crs)

38.31

Face Value

5

Turnover (in lacs)

9.64

Key Metrics

Qtr Change %
New 52W Low in past week
-34.8
Dividend yield 1yr %
0

Raj Television Network Technical Analysis

Moving Averages Analysis
7.38
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.40
10 EMA
7.80
12 EMA
7.90
20 EMA
8.40
26 EMA
8.70
50 EMA
9.50
100 EMA
12.30
200 EMA
19.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

7.35
Pivot
Resistance
First Resistance
7.55
Second Resistance
7.72
Third Resistance
7.92
Support
First Support
7.18
Second support
6.98
Third Support
6.81
Relative Strength Index
33.09
Money Flow Index
8.31
MACD
-0.72
MACD Signal
-0.51
Average True Range
0.60
Average Directional Index
31.34
Rate of Change (21)
-30.31
Rate of Change (125)
-68.22
Compare

Raj Television Network Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71%
Public
29%
Raj Television Network Latest News
29 OCT 2026
22 OCT 2026
12 OCT 2026

Raj Television Network Ltd share price is ₹7.38 in NSE and ₹7.46 in BSE as on 30/10/2026.

Raj Television Network Ltd share price in the past 1-year return was -81.94. The Raj Television Network Ltd share hit a 1-year low of Rs. 6.84 and a 1-year high of Rs. 46.9.

The market cap of Raj Television Network Ltd is Rs. 38.31 Cr. as of 30/10/2026.

The PE ratios of Raj Television Network Ltd is -67.81 as of 30/10/2026.

The PB ratios of Raj Television Network Ltd is 0.48 as of 30/10/2026

You can easily buy Raj Television Network Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raj Television Network Ltd share price is ₹46.9 and ₹6.84 as of 30/10/2026.

Please be aware that Raj Television Network Ltd stock prices are subject to continuous fluctuations due to various factors.