Raaj Medisafe India Share Price

Raaj Medisafe India Share Price

75.01
+0.46 (0.62%)
BSE
17 Jul, 2026 • 12:00 AM
BSE: 524502 | Packaging | Small Cap
Buy

Raaj Medisafe India Annualised Returns

1 Year

▼-17.17%

3 Years

▲26.06%

5 Years

▲33.82%

10 Years

▲25.22%

Raaj Medisafe India Share Price Today


As of 21 Jul 2026, Raaj Medisafe India share price is ₹75. The stock opened at ₹75 and had closed at ₹74.6 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹75.01 and ₹75.01, with an average price for the day of ₹75.01. Over the last 52 weeks, the stock has recorded a low of ₹64.08 and a high of ₹101.83. In terms of performance, Raaj Medisafe India share price has declined by 16.7% over the past six months and has declined by 17.17% over the last year.

Raaj Medisafe India Stock Performance

1W Return5.65%
1M Return1.35%
6M Return-12.28%
1Y Return-19.83%
3Y Return111.24%
Today's High₹75.01
Today's Low₹75.01
52-Week High₹101.83
52-Week Low₹64.08
Prev. Close₹74.55
Open₹75.01
Face Value₹10
Mkt Cap (Cr.)₹123
PE Ratio68.19

Raaj Medisafe India Share Price Chart

Raaj Medisafe India Company background

Founded in: 1985
Managing director: Arpit Bangur
Raaj Medisafe India Limited, formerly known Manoj Surgical Industries Limited, incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.
Read More
Raaj Medisafe India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,84,268 in 5 years with a gain of ₹4,84,268 (+161.42%)
Start SIP

Raaj Medisafe India Fundamental

Market Cap (in crs)

123.20

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
26.34% Fall from 52W High
-9.6
Dividend yield 1yr %
0

Raaj Medisafe India Technical Analysis

Moving Averages Analysis
75.01
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
73.70
10 EMA
73.80
12 EMA
74.20
20 EMA
75.80
26 EMA
76.90
50 EMA
79.40
100 EMA
81.00
200 EMA
81.10
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

75.01
Pivot
Resistance
First Resistance
75.01
Second Resistance
75.01
Third Resistance
75.01
Support
First Support
75.01
Second support
75.01
Third Support
75.01
Relative Strength Index
44.69
Money Flow Index
68.42
MACD
-2.78
MACD Signal
-3.11
Average True Range
1.94
Average Directional Index
31.74
Rate of Change (21)
-15.73
Rate of Change (125)
15.67

Raaj Medisafe India Peer comparison

Compare

Raaj Medisafe India Shareholding Pattern

Promoter
59.1%
Public
40.9%

Raaj Medisafe India Latest News

10 JUL 2026

Raaj Medisafe India - 524502 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

10 JUL 2026

Raaj Medisafe India - 524502 - Announcement under Regulation 30 (LODR)-Cessation

19 JUN 2026

Raaj Medisafe India - 524502 - Closure of Trading Window

Raaj Medisafe India Share Price FAQs

You can easily buy Raaj Medisafe India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raaj Medisafe India share price is ₹101.83 and ₹64.08 as of 17/7/2026.

Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.