Stock Overview
Raaj Medisafe India Share Price

Raaj Medisafe India Share Price

96.43
-5.07 (-5.00%)
04 Sep, 2026 • 03:30 PM
BSE: 524502 | Packaging | Small Cap

Raaj Medisafe India Annualised Returns

1 Year

16.67%Increase

3 Years

42.64%Increase

5 Years

20.56%Increase

10 Years

29.32%Increase

Raaj Medisafe India Share Price Today


As of 6 Sep 2026, Raaj Medisafe India share price is ₹96.4. The stock opened at ₹99 and had closed at ₹101.5 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹96.43 and ₹100.00, with an average price for the day of ₹98.22. Over the last 52 weeks, the stock has recorded a low of ₹64.08 and a high of ₹104.45. In terms of performance, Raaj Medisafe India share price has increased by 8.5% over the past six months and has increased by 16.67% over the last year.

Raaj Medisafe India Stock Performance

1W Return
4.33%
1M Return
36.39%
6M Return
8.47%
1Y Return
10.84%
3Y Return
175.44%
Today's High
₹100
Today's Low
₹96.43
52-Week High
₹104.45
52-Week Low
₹64.08
Prev. Close
₹101.50
Open
₹99.00
Face Value
₹10
Mkt Cap (Cr.)
₹158
PE Ratio
66.97

Raaj Medisafe India Share Price Chart

Raaj Medisafe India Company background

Founded in: 1985
Managing director: Arpit Bangur
Raaj Medisafe India Limited, formerly known Manoj Surgical Industries Limited, incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.
Raaj Medisafe India SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,25,753 in 5 years with a gain of 2,25,753 (+75.25%)
Raaj Medisafe India Fundamental

Market Cap (in crs)

158.38

Face Value

10

Turnover (in lacs)

1.39

Key Metrics

Qtr Change %
New 52W High in past week
34.3
Dividend yield 1yr %
0

Raaj Medisafe India Technical Analysis

Moving Averages Analysis
96.43
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
97.40
10 EMA
92.60
12 EMA
91.00
20 EMA
86.50
26 EMA
84.70
50 EMA
82.30
100 EMA
81.80
200 EMA
81.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

88.50%

Month

72.30%

97.62
Pivot
Resistance
First Resistance
98.81
Second Resistance
101.19
Third Resistance
102.38
Support
First Support
95.24
Second support
94.05
Third Support
91.67
Relative Strength Index
67.43
Money Flow Index
94.46
MACD
6.27
MACD Signal
3.59
Average True Range
3.29
Average Directional Index
35.82
Rate of Change (21)
35.82
Rate of Change (125)
27.20
Compare

Raaj Medisafe India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.1%
Public
40.9%
Raaj Medisafe India Latest News
31 AUG 2026
29 AUG 2026
27 AUG 2026

You can easily buy Raaj Medisafe India Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raaj Medisafe India Ltd share price is ₹104.45 and ₹64.08 as of 4/9/2026.

Please be aware that Raaj Medisafe India Ltd stock prices are subject to continuous fluctuations due to various factors.