kotak-logo
R J Shah & Company Share Price

R J Shah & Company Share Price

476.6
-25.05 (-4.99%)
BSE: 509845 | Infrastructure Developers & Operators | Small Cap| as on 16 Apr, 2026 • 12:00 AM IST

R J Shah & Company Share Price Today


As of 20 Apr 2026, R J Shah & Company share price is ₹476.6. The stock opened at ₹476.6 and had closed at ₹501.6 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹476.60 and ₹476.60, with an average price for the day of ₹476.60. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹660.00. In terms of performance, R J Shah & Company share price has declined by 16.2% over the past six months and has declined by 0% over the last year.

R J Shah & Company Stock Performance

1W Return-4.99
1Y Return-0.87
Today's Low476.6
Prev. Close501.65
Mkt Cap (Cr.)13.35
1M Return-4.99
3Y Return17.49
52-Week High660
Open476.60
PE Ratio2.31
6M Return-16.22
Today's High476.6
52-Week Low422
Face Value10

R J Shah & Company Company background

Founded in: 1957
R.J. Shah Company Limited was incorporated in 1957. The Company is engaged in construction of small and medium size Hydroelectric Project with EPC contract or civil work with Hydro Mechanical works over the past few years. It expertises in executing contracts obtained from various Govt. Departments. Company is specialized in underground works of tunnels, cavern shafts, inclined tunnels with government and semi governments or various Electricity Boards, Railways, Atomic Power Station, Irrigation etc, and work receipts is mainly for these works.The Company completed the contract works for Bridge across River Pravara and Ventilation tunnel for Ghatghar Works during FY200203.In 2008, Company secured further civil works with penstock, fabrication erection works in Private Sector for Suman Sarvari Hydro Electric Project near Kulu in Himachal Pradesh Neera Deogarh Hydro Electric Project near Pune in Maharashtra totaling to about more than about 15 CroresSince then till FY 2023, the Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.
Read More

R J Shah & Company Fundamental

Market Cap (in crs)

13.35

Face Value

10

Turnover (in lacs)

0.95

Key Metrics

Qtr Change %
27.79% Fall from 52W High
-9.7
Dividend yield 1yr %
Below industry Median
0.5

R J Shah & Company Technical Analysis

Moving Averages Analysis
476.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
515.60
10 EMA
541.10
12 EMA
547.10
20 EMA
558.80
26 EMA
560.50
50 EMA
554.50
100 EMA
536.50
200 EMA
506.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

476.60
Pivot
Resistance
First Resistance
476.60
Second Resistance
476.60
Third Resistance
476.60
Support
First Support
476.60
Second support
476.60
Third Support
476.60
Relative Strength Index
34.54
Money Flow Index
32.62
MACD
-13.38
MACD Signal
1.78
Average True Range
24.38
Average Directional Index
18.16
Rate of Change (21)
-24.36
Rate of Change (125)
2.96
Compare

R J Shah & Company Shareholding Pattern

Promoter
52.9%
Domestic Institutions
1.8%
Public
45.3%

R J Shah & Company Latest News

11 APR 2026
28 MAR 2026
30 JAN 2026

You can easily buy R J Shah & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of R J Shah & Company share price is ₹660 and ₹422 as of 16/4/2026.

Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.