R J Shah & Company Share Price

R J Shah & Company Share Price

509.9
+1.70 (0.33%)
21 Jul, 2026 • 12:00 AM
BSE: 509845 | Infrastructure Developers & Operators | Small Cap

R J Shah & Company Annualised Returns

1 Year

5.81%

3 Years

6.19%

5 Years

-3.59%

R J Shah & Company Share Price Today


As of 22 Jul 2026, R J Shah & Company share price is ₹509.9. The stock opened at ₹509.9 and had closed at ₹508.2 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹509.90 and ₹509.90, with an average price for the day of ₹509.90. Over the last 52 weeks, the stock has recorded a low of ₹432.30 and a high of ₹660.00. In terms of performance, R J Shah & Company share price has declined by 3.4% over the past six months and has increased by 5.81% over the last year.

R J Shah & Company Stock Performance

1W Return5.35%
1M Return3.43%
6M Return0.00%
1Y Return6.16%
3Y Return0.00%
Today's High₹509.9
Today's Low₹509.9
52-Week High₹660
52-Week Low₹432.3
Prev. Close₹508.20
Open₹509.90
Face Value₹10
Mkt Cap (Cr.)₹14
PE Ratio5.93

R J Shah & Company Share Price Chart

R J Shah & Company Company background

Founded in: 1957
R.J. Shah Company Limited was incorporated in 1957. The Company is engaged in construction of small and medium size Hydroelectric Project with EPC contract or civil work with Hydro Mechanical works over the past few years. It expertises in executing contracts obtained from various Govt. Departments. Company is specialized in underground works of tunnels, cavern shafts, inclined tunnels with government and semi governments or various Electricity Boards, Railways, Atomic Power Station, Irrigation etc, and work receipts is mainly for these works.The Company completed the contract works for Bridge across River Pravara and Ventilation tunnel for Ghatghar Works during FY200203.In 2008, Company secured further civil works with penstock, fabrication erection works in Private Sector for Suman Sarvari Hydro Electric Project near Kulu in Himachal Pradesh Neera Deogarh Hydro Electric Project near Pune in Maharashtra totaling to about more than about 15 CroresSince then till FY 2023, the Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.
Read More
R J Shah & Company SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,74,169 in 5 years with a gain of -25,830 (-8.61%)

R J Shah & Company Fundamental

Market Cap (in crs)

14.28

Face Value

10

Turnover (in lacs)

0.51

Key Metrics

Qtr Change %
1.9
Dividend yield 1yr %
Below industry Median
0.5

R J Shah & Company Technical Analysis

Moving Averages Analysis
509.9
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
495.00
10 EMA
487.40
12 EMA
487.10
20 EMA
492.70
26 EMA
498.80
50 EMA
514.10
100 EMA
517.80
200 EMA
501.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

509.90
Pivot
Resistance
First Resistance
509.90
Second Resistance
509.90
Third Resistance
509.90
Support
First Support
509.90
Second support
509.90
Third Support
509.90
Relative Strength Index
52.19
Money Flow Index
85.69
MACD
-11.70
MACD Signal
-19.50
Average True Range
19.17
Average Directional Index
18.91
Rate of Change (21)
-3.44
Rate of Change (125)
-10.55
Compare

R J Shah & Company Shareholding Pattern

Promoter
53.3%
Domestic Institutions
1.8%
Public
44.9%

R J Shah & Company Latest News

18 JUL 2026
10 JUL 2026
27 JUN 2026

You can easily buy R J Shah & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of R J Shah & Company share price is ₹660 and ₹432.3 as of 21/7/2026.

Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.