Stock Overview
R J Shah & Company Share Price

R J Shah & Company Share Price

470
-20.00 (-4.08%)
14 Oct, 2026 • 12:00 AM
BSE: 509845 | Infrastructure Developers & Operators | Small Cap

R J Shah & Company Annualised Returns

5 Years - 2.52% Increase

R J Shah & Company Share Price Today


As of 24 Oct 2026, R J Shah & Company share price is ₹470. The stock opened at ₹470 and had closed at ₹490 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹470.00 and ₹470.00, with an average price for the day of ₹470.00. Over the last 52 weeks, the stock has recorded a low of ₹432.30 and a high of ₹619.00. In terms of performance, R J Shah & Company share price has declined by 1.2% over the past six months and has increased by 2.52% over the last year.

R J Shah & Company Stock Performance

1W Return
0.00%
1M Return
-4.08%
6M Return
2.16%
1Y Return
-17.38%
3Y Return
41.57%
Today's High
₹470
Today's Low
₹470
52-Week High
₹619
52-Week Low
₹432.3
Prev. Close
₹490.00
Open
₹470.00
Face Value
₹10
Mkt Cap (Cr.)
₹13
PE Ratio
5.45

R J Shah & Company Share Price Chart

R J Shah & Company Company background

Founded in: 1957

R.J. Shah Company Limited was incorporated in 1957. The Company is engaged in construction of small and medium size Hydroelectric Project with EPC contract or civil work with Hydro Mechanical works over the past few years. It expertises in executing contracts obtained from various Govt. Departments. Company is specialized in underground works of tunnels, cavern shafts, inclined tunnels with

R J Shah & Company SIP Returns Calculator
R J Shah & Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,20,033 in 5 years with a gain of ₹20,033 (+6.68%)
R J Shah & Company Fundamental

Market Cap (in crs)

13.16

Face Value

10

Turnover (in lacs)

2.12

Key Metrics

Qtr Change %
-7.8
Dividend yield 1yr %
Below industry Median
0.5

R J Shah & Company Technical Analysis

Moving Averages Analysis
470
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
483.80
10 EMA
484.70
12 EMA
484.90
20 EMA
489.50
26 EMA
494.60
50 EMA
509.60
100 EMA
515.20
200 EMA
500.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

470.00
Pivot
Resistance
First Resistance
470
Second Resistance
470
Third Resistance
470
Support
First Support
470
Second support
470
Third Support
470
Relative Strength Index
44.07
Money Flow Index
82.41
MACD
-9.73
MACD Signal
-13.78
Average True Range
17.47
Average Directional Index
16.72
Rate of Change (21)
-6.08
Rate of Change (125)
-14.71
Compare

R J Shah & Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Domestic Institutions
1.8%
Public
44.9%
R J Shah & Company Latest News
12 OCT 2026
26 SEP 2026
23 SEP 2026

You can easily buy R J Shah & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of R J Shah & Company share price is ₹619 and ₹432.3 as of 14/10/2026.

Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.