Stock Overview
Premier Explosives Share Price

Premier Explosives Share Price

557.35
-12.90 (-2.26%)
30 Oct, 2026 • 03:30 PM
NSE: PREMEXPLN | Chemicals | Small Cap
Buywith MTF at 2.50x leverage

Premier Explosives Annualised Returns

1 Year - -9.48% Decrease
3 Years - 30.83% Increase
5 Years - 66.14% Increase
10 Years - 22.44% Increase

Premier Explosives Share Price Today


As of 31 Oct 2026, Premier Explosives share price is ₹557.4. The stock opened at ₹569.4 and had closed at ₹570.2 the previous day. During today’s trading session, Premier Explosives share price moved between ₹555.10 and ₹572.25, with an average price for the day of ₹563.67. Over the last 52 weeks, the stock has recorded a low of ₹378.40 and a high of ₹829.80. In terms of performance, Premier Explosives share price has declined by 0.1% over the past six months and has declined by 9.48% over the last year.

Premier Explosives Stock Performance

1W Return
-18.92%
1M Return
-18.53%
6M Return
-0.71%
1Y Return
-10.57%
3Y Return
121.49%
Today's High
₹572.25
Today's Low
₹555.1
52-Week High
₹829.8
52-Week Low
₹378.4
Prev. Close
₹570.25
Open
₹569.40
Face Value
₹2
Mkt Cap (Cr.)
₹2,996
PE Ratio
89.77

Premier Explosives Share Price Chart

Premier Explosives Company background

Founded in: 1980

Premier Explosives Limited was founded in 1980. The company has gradually widened its manufacturing base over time. It now produces solid propellants and detonators, along with explosive devices and other specialised products used by defence organisations as well as industrial customers. Its client’s includes major government bodies such as the Indian Space Research Organisation (ISRO) and the

Premier Explosives SIP Returns Calculator
Premier Explosives SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹22,97,690 in 5 years with a gain of ₹19,97,690 (+665.90%)
Premier Explosives Fundamental

Market Cap (in crs)

2,996.38

Face Value

2

Turnover (in lacs)

312.19

Key Metrics

Qtr Change %
32.83% Fall from 52W High
-14.9
Dividend yield 1yr %
Low in industry
0.1

Premier Explosives Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Premier Explosives Result Highlights
  • Premier Explosives reported a 2.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 29.5%.
  • Its expenses for the quarter were up by 7.6% QoQ and down 20.0% YoY.
  • The net profit decreased 53.2% QoQ and decreased 79.9% YoY.
  • The earnings per share (EPS) of Premier Explosives stood at 0.57 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Premier Explosives Technical Analysis

Moving Averages Analysis
557.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
586.60
10 EMA
617.60
12 EMA
625.40
20 EMA
643.80
26 EMA
650.60
50 EMA
660.50
100 EMA
652.60
200 EMA
620.70

Delivery & Volume

Loading chart...

Day

53.90%

Week

37.20%

Month

71.30%

561.57
Pivot
Resistance
First Resistance
568.03
Second Resistance
578.72
Third Resistance
585.18
Support
First Support
550.88
Second support
544.42
Third Support
533.73
Relative Strength Index
13.84
Money Flow Index
29.77
MACD
-25.18
MACD Signal
-9.29
Average True Range
17.82
Average Directional Index
54.30
Rate of Change (21)
-17.47
Rate of Change (125)
-0.71
Compare

Premier Explosives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.3%
Foreign Institutions
2.2%
Mutual Funds
9.6%
Domestic Institutions
14.8%
Public
41.6%
Premier Explosives Latest News
27 OCT 2026
08 OCT 2026
05 OCT 2026

Premier Explosives share price is ₹557.35 in NSE and ₹560.15 in BSE as on 30/10/2026.

Premier Explosives share price in the past 1-year return was -10.56. The Premier Explosives share hit a 1-year low of Rs. 378.4 and a 1-year high of Rs. 829.8.

The market cap of Premier Explosives is Rs. 2996.38 Cr. as of 30/10/2026.

The PE ratios of Premier Explosives is 89.77 as of 30/10/2026.

The PB ratios of Premier Explosives is 10.41 as of 30/10/2026

The Mutual Fund Shareholding in Premier Explosives was 9.63% at the end of 30/10/2026.

You can easily buy Premier Explosives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Premier Explosives share price is ₹829.8 and ₹378.4 as of 30/10/2026.

Please be aware that Premier Explosives stock prices are subject to continuous fluctuations due to various factors.