Stock Overview
Popular Foundations Share Price

Popular Foundations Share Price

25.97
-1.63 (-5.91%)
16 Oct, 2026 • 12:00 AM
BSE: 544259 | Construction | Small Cap

Popular Foundations Share Price Today


As of 22 Oct 2026, Popular Foundations share price is ₹26. The stock opened at ₹29.9 and had closed at ₹27.6 the previous day. During today’s trading session, Popular Foundations share price moved between ₹25.50 and ₹29.90, with an average price for the day of ₹27.70. Over the last 52 weeks, the stock has recorded a low of ₹22.95 and a high of ₹36.00. In terms of performance, Popular Foundations share price has declined by 10.4% over the past six months and has declined by 0% over the last year.

Popular Foundations Stock Performance

1W Return
-5.91%
1M Return
-4.35%
6M Return
-10.14%
1Y Return
-6.92%
3Y Return
0.00%
Today's High
₹29.9
Today's Low
₹25.5
52-Week High
₹36
52-Week Low
₹22.95
Prev. Close
₹27.60
Open
₹29.90
Face Value
₹10
Mkt Cap (Cr.)
₹53
PE Ratio
51.94

Popular Foundations Share Price Chart

Popular Foundations Company background

Founded in: 1998

Popular Foundations Limited originally operated the business as a Proprietary Concern. On November 30, 1998, this proprietary businessunderwent a transition into a Private Company, known as Popular Foundations Private Limited with the Registrar of Companies, at Tamil Nadu. Subsequently, Company converted from a Private Limited to a Public Limited Company and the name was changed to Popular

Popular Foundations Fundamental

Market Cap (in crs)

52.92

Face Value

10

Turnover (in lacs)

3.12

Key Metrics

Qtr Change %
27.86% Fall from 52W High
-15.2
Dividend yield 1yr %
0

Popular Foundations Technical Analysis

Moving Averages Analysis
25.97
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
26.50
10 EMA
27.00
12 EMA
27.20
20 EMA
27.60
26 EMA
27.80
50 EMA
28.40
100 EMA
28.90
200 EMA
29.50

Delivery & Volume

Loading chart...

Day

75.00%

Week

75.00%

Month

%

27.12
Pivot
Resistance
First Resistance
28.75
Second Resistance
31.52
Third Resistance
33.15
Support
First Support
24.35
Second support
22.72
Third Support
19.95
Relative Strength Index
42.25
Money Flow Index
15.03
MACD
-0.67
MACD Signal
-0.47
Average True Range
1.51
Average Directional Index
25.42
Rate of Change (21)
-7.08
Rate of Change (125)
-5.29
Compare

Popular Foundations Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.4%
Public
38.6%
Popular Foundations Latest News
15 OCT 2026
29 SEP 2026
23 SEP 2026

You can easily buy Popular Foundations shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Popular Foundations share price is ₹36 and ₹22.95 as of 16/10/2026.

Please be aware that Popular Foundations stock prices are subject to continuous fluctuations due to various factors.