Stock Overview
Popular Foundations Share Price

Popular Foundations Share Price

28.8
-0.65 (-2.21%)
01 Oct, 2026 • 12:00 AM
BSE: 544259 | Construction | Small Cap

Popular Foundations Share Price Today


As of 5 Oct 2026, Popular Foundations share price is ₹28.8. The stock opened at ₹28.8 and had closed at ₹29.4 the previous day. During today’s trading session, Popular Foundations share price moved between ₹28.80 and ₹28.80, with an average price for the day of ₹28.80. Over the last 52 weeks, the stock has recorded a low of ₹22.95 and a high of ₹36.00. In terms of performance, Popular Foundations share price has increased by 6.7% over the past six months and has declined by 0% over the last year.

Popular Foundations Stock Performance

1W Return
3.23%
1M Return
-3.03%
6M Return
6.67%
1Y Return
1.23%
3Y Return
0.00%
Today's High
₹28.8
Today's Low
₹28.8
52-Week High
₹36
52-Week Low
₹22.95
Prev. Close
₹29.45
Open
₹28.80
Face Value
₹10
Mkt Cap (Cr.)
₹59
PE Ratio
57.60

Popular Foundations Share Price Chart

Popular Foundations Company background

Founded in: 1998

Popular Foundations Limited originally operated the business as a Proprietary Concern. On November 30, 1998, this proprietary businessunderwent a transition into a Private Company, known as Popular Foundations Private Limited with the Registrar of Companies, at Tamil Nadu. Subsequently, Company converted from a Private Limited to a Public Limited Company and the name was changed to Popular

Popular Foundations Fundamental

Market Cap (in crs)

58.69

Face Value

10

Turnover (in lacs)

0.86

Key Metrics

Qtr Change %
25.49% Gain from 52W Low
-10
Dividend yield 1yr %
0

Popular Foundations Technical Analysis

Moving Averages Analysis
28.8
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
28.90
10 EMA
28.60
12 EMA
28.60
20 EMA
28.60
26 EMA
28.70
50 EMA
29.00
100 EMA
29.20
200 EMA
29.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

87.50%

Month

89.20%

28.80
Pivot
Resistance
First Resistance
28.80
Second Resistance
28.80
Third Resistance
28.80
Support
First Support
28.80
Second support
28.80
Third Support
28.80
Relative Strength Index
50.42
Money Flow Index
34.33
MACD
-0.11
MACD Signal
-0.34
Average True Range
1.06
Average Directional Index
24.86
Rate of Change (21)
-2.04
Rate of Change (125)
5.30
Compare

Popular Foundations Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.4%
Public
38.6%
Popular Foundations Latest News
29 SEP 2026
23 SEP 2026
22 SEP 2026

You can easily buy Popular Foundations shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Popular Foundations share price is ₹36 and ₹22.95 as of 1/10/2026.

Please be aware that Popular Foundations stock prices are subject to continuous fluctuations due to various factors.