Polson Share Price

Polson Share Price

10600
+39.00 (0.37%)
21 Jul, 2026 • 03:30 PM
BSE: 507645 | Chemicals | Small Cap

Polson Annualised Returns

1 Year

-17.81%

3 Years

-4.03%

5 Years

-5.89%

10 Years

3.99%

Polson Share Price Today


As of 21 Jul 2026, Polson share price is ₹10600. The stock opened at ₹10600 and had closed at ₹10561 the previous day. During today’s trading session, Polson share price moved between ₹10,600.00 and ₹10,600.00, with an average price for the day of ₹10600.00. Over the last 52 weeks, the stock has recorded a low of ₹9,530.00 and a high of ₹12,937.00. In terms of performance, Polson share price has declined by 11% over the past six months and has declined by 17.81% over the last year.

Polson Stock Performance

1W Return0.33%
1M Return-5.36%
6M Return-11.70%
1Y Return-15.57%
3Y Return-8.27%
Today's High₹10600
Today's Low₹10600
52-Week High₹12937
52-Week Low₹9530
Prev. Close₹10,561.00
Open₹10,600.00
Face Value₹50
Mkt Cap (Cr.)₹127
PE Ratio26.82

Polson Share Price Chart

Polson Company background

Founded in: 1938
Incorporated in December, 1938 by Mr. Pestonji Edulgi, Polson Limited, primarily as a Coffee manufacturing Company, is presently engaged in manufacturing synthetic organic tanning substance. The Company has diversified into other business activities including diary, agriculture, pharmaceuticals, leather chemicals and real estate. With Government policy reserving the dairy sector for the Cooperative sector, the Company being a private organization was forced to end its dairy activities. Their manufacturing units is located at Kolhapur in Maharashtra.With its manufacturing operations spread over 14 acres and located on the foothills of the historical fort Vishalgad, this Unit began its operations in 1906 by setting up the first and only Myrabolam Extracts manufacturing facility, primarily servicing the Indian Railwayauthorities by substituting an import. Wattle Extract for water treatment and in a secondary application for the leather tanning industry specialized in Vegetable based tanning.Over the years the primary focus changed and the Company became a leading supplier of natural tannin materials and ecofriendly leather chemicals of Indian origin to the international leather industry. Currently, the Company has a diversified product range manufactured in 3 state of the art factories and further developed, established and maintained international quality standards, which include several multinational companies in every country in the world.

Polson Financial Highlights


For the full year FY2015–2016, revenue reached ₹110.89 crore and profit touched at ₹6.17 crore.
Read More
Polson SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,59,132 in 5 years with a gain of -40,867 (-13.62%)

Polson Fundamental

Market Cap (in crs)

127.20

Face Value

50

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
-8.6
Dividend yield 1yr %
0

Polson Key Financials

View more
Loading chart...
Polson Quarterly Revenue
Polson Yearly Revenue
Polson Quarterly Net Profit/Loss
Polson Yearly Net Profit/Loss

Polson Technical Analysis

Moving Averages Analysis
10600
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
10,564.10
10 EMA
10,620.80
12 EMA
10,647.40
20 EMA
10,750.00
26 EMA
10,814.90
50 EMA
10,975.50
100 EMA
11,161.80
200 EMA
11,512.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

78.80%

Month

87.40%

Delivery & Volume

10,600.00
Pivot
Resistance
First Resistance
10,600
Second Resistance
10,600
Third Resistance
10,600
Support
First Support
10,600
Second support
10,600
Third Support
10,600
Relative Strength Index
45.49
Money Flow Index
67.38
MACD
-167.42
MACD Signal
-159.17
Average True Range
444.82
Average Directional Index
14.99
Rate of Change (21)
-3.73
Rate of Change (125)
-7.34
Compare

Polson Shareholding Pattern

Promoter
75%
Domestic Institutions
0.2%
Public
24.8%

Polson Latest News

20 JUL 2026
20 JUL 2026
18 JUL 2026

You can easily buy Polson shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Polson share price is ₹12937 and ₹9530 as of 21/7/2026.

Please be aware that Polson stock prices are subject to continuous fluctuations due to various factors.