Stock Overview
Polson Share Price

Polson Share Price

10002.3
-347.70 (-3.36%)
21 Oct, 2026 • 12:26 PM
BSE: 507645 | Chemicals | Small Cap

Polson Annualised Returns

1 Year - -15.75% Decrease
3 Years - -8.24% Decrease
5 Years - -6.31% Decrease
10 Years - 2.61% Increase

Polson Share Price Today


As of 21 Oct 2026, Polson share price is ₹10002.3. The stock opened at ₹10002.3 and had closed at ₹10350 the previous day. During today’s trading session, Polson share price moved between ₹10,002.20 and ₹10,002.30, with an average price for the day of ₹10002.25. Over the last 52 weeks, the stock has recorded a low of ₹9,530.00 and a high of ₹12,370.00. In terms of performance, Polson share price has declined by 13.8% over the past six months and has declined by 15.75% over the last year.

Polson Stock Performance

1W Return
-1.07%
1M Return
-9.48%
6M Return
-14.53%
1Y Return
-16.65%
3Y Return
-20.08%
Today's High
₹10002.3
Today's Low
₹10002.2
52-Week High
₹12370
52-Week Low
₹9530
Prev. Close
₹10,350.00
Open
₹10,002.30
Face Value
₹50
Mkt Cap (Cr.)
₹124
PE Ratio
24.26

Polson Share Price Chart

Polson Company background

Founded in: 1938

Incorporated in December, 1938 by Mr. Pestonji Edulgi, Polson Limited, primarily as a Coffee manufacturing Company, is presently engaged in manufacturing synthetic organic tanning substance. The Company has diversified into other business activities including diary, agriculture, pharmaceuticals, leather chemicals and real estate. With Government policy reserving the dairy sector for the

Polson SIP Returns Calculator
Polson SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,56,504 in 5 years with a gain of ₹-43,495 (-14.50%)
Polson Fundamental

Market Cap (in crs)

124.20

Face Value

50

Turnover (in lacs)

0.40

Key Metrics

Qtr Change %
Near 52W Low of ₹9530.00
-5.3
Dividend yield 1yr %
0

Polson Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Polson Technical Analysis

Moving Averages Analysis
10002.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10,372.50
10 EMA
10,470.50
12 EMA
10,516.80
20 EMA
10,679.80
26 EMA
10,765.80
50 EMA
10,933.80
100 EMA
11,074.80
200 EMA
11,348.70

Delivery & Volume

Loading chart...

Day

60.00%

Week

88.20%

Month

%

10,499.98
Pivot
Resistance
First Resistance
10,649.97
Second Resistance
10,949.93
Third Resistance
11,099.92
Support
First Support
10,200.02
Second support
10,050.03
Third Support
9,750.07
Relative Strength Index
40.92
Money Flow Index
21.36
MACD
-248.97
MACD Signal
-214.76
Average True Range
298.98
Average Directional Index
30.52
Rate of Change (21)
-9.88
Rate of Change (125)
-7.38
Compare

Polson Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
0.2%
Public
24.8%
Polson Latest News
05 OCT 2026
02 OCT 2026
02 OCT 2026

You can easily buy Polson shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Polson share price is ₹12370 and ₹9530 as of 21/10/2026.

Please be aware that Polson stock prices are subject to continuous fluctuations due to various factors.