Stock Overview
Polson Share Price

Polson Share Price

11500
+15.10 (0.13%)
04 Sep, 2026 • 03:30 PM
BSE: 507645 | Chemicals | Small Cap

Polson Annualised Returns

1 Year

-3.49%Decrease

3 Years

-4.05%Decrease

5 Years

-0.75%Decrease

10 Years

4.29%Increase

Polson Share Price Today


As of 6 Sep 2026, Polson share price is ₹11500. The stock opened at ₹11222 and had closed at ₹11484.9 the previous day. During today’s trading session, Polson share price moved between ₹10,910.70 and ₹11,500.00, with an average price for the day of ₹11205.35. Over the last 52 weeks, the stock has recorded a low of ₹9,530.00 and a high of ₹12,643.10. In terms of performance, Polson share price has increased by 3.5% over the past six months and has declined by 3.49% over the last year.

Polson Stock Performance

1W Return
0.03%
1M Return
6.48%
6M Return
3.53%
1Y Return
-3.36%
3Y Return
-12.06%
Today's High
₹11500
Today's Low
₹10910.7
52-Week High
₹12643.1
52-Week Low
₹9530
Prev. Close
₹11,484.90
Open
₹11,222.00
Face Value
₹50
Mkt Cap (Cr.)
₹138
PE Ratio
26.95

Polson Share Price Chart

Polson Company background

Founded in: 1938
Incorporated in December, 1938 by Mr. Pestonji Edulgi, Polson Limited, primarily as a Coffee manufacturing Company, is presently engaged in manufacturing synthetic organic tanning substance. The Company has diversified into other business activities including diary, agriculture, pharmaceuticals, leather chemicals and real estate. With Government policy reserving the dairy sector for the Cooperative sector, the Company being a private organization was forced to end its dairy activities. Their manufacturing units is located at Kolhapur in Maharashtra.With its manufacturing operations spread over 14 acres and located on the foothills of the historical fort Vishalgad, this Unit began its operations in 1906 by setting up the first and only Myrabolam Extracts manufacturing facility, primarily servicing the Indian Railwayauthorities by substituting an import. Wattle Extract for water treatment and in a secondary application for the leather tanning industry specialized in Vegetable based tanning.Over the years the primary focus changed and the Company became a leading supplier of natural tannin materials and ecofriendly leather chemicals of Indian origin to the international leather industry. Currently, the Company has a diversified product range manufactured in 3 state of the art factories and further developed, established and maintained international quality standards, which include several multinational companies in every country in the world.

Polson Financial Highlights


For the full year FY2015–2016, revenue reached ₹110.89 crore and profit touched at ₹6.17 crore.
Polson SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,94,350 in 5 years with a gain of -5,649 (-1.88%)
Polson Fundamental

Market Cap (in crs)

138.00

Face Value

50

Turnover (in lacs)

5.41

Key Metrics

Qtr Change %
2
Dividend yield 1yr %
0

Polson Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Polson Technical Analysis

Moving Averages Analysis
11500
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
11,544.50
10 EMA
11,593.30
12 EMA
11,585.50
20 EMA
11,501.40
26 EMA
11,436.90
50 EMA
11,298.30
100 EMA
11,275.20
200 EMA
11,496.20

Delivery & Volume

Loading chart...

Day

91.50%

Week

77.90%

Month

82.90%

11,303.57
Pivot
Resistance
First Resistance
11,696.43
Second Resistance
11,892.87
Third Resistance
12,285.73
Support
First Support
11,107.13
Second support
10,714.27
Third Support
10,517.83
Relative Strength Index
51.57
Money Flow Index
16.30
MACD
148.59
MACD Signal
203.22
Average True Range
393.45
Average Directional Index
18.76
Rate of Change (21)
10.56
Rate of Change (125)
-2.21
Compare

Polson Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
0.2%
Public
24.8%
Polson Latest News
05 SEP 2026
05 SEP 2026
17 AUG 2026

You can easily buy Polson shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Polson share price is ₹12643.1 and ₹9530 as of 4/9/2026.

Please be aware that Polson stock prices are subject to continuous fluctuations due to various factors.