Stock Overview
Phychem Technologies Share Price

Phychem Technologies Share Price

45.8
-2.20 (-4.58%)
05 Oct, 2026 • 03:30 PM
BSE: 544902 | Plastic products | Small Cap

Phychem Technologies Share Price Today


As of 6 Oct 2026, Phychem Technologies share price is ₹45.8. The stock opened at ₹48 and had closed at ₹48 the previous day. During today’s trading session, Phychem Technologies share price moved between ₹45.60 and ₹48.00, with an average price for the day of ₹46.80. Over the last 52 weeks, the stock has recorded a low of ₹43.32 and a high of ₹58.80. In terms of performance, Phychem Technologies share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Phychem Technologies Stock Performance

1W Return
-10.11%
1M Return
0.00%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹48
Today's Low
₹45.6
52-Week High
₹58.8
52-Week Low
₹43.32
Prev. Close
₹48.00
Open
₹48.00
Face Value
₹10
Mkt Cap (Cr.)
₹47
PE Ratio
0.00

Phychem Technologies Share Price Chart

Phychem Technologies Company background

Founded in: 2013

Phychem Technologies Limited was originally incorporated as Phychem Technologies Private Limited, a private limited Company in Maharashtra, Mumbai dated June 13, 2013, with the Registrar of Companies. The Company was converted into a Public Limited company on August 18, 2025 and a fresh Certificate of Incorporation was issued by the Central Processing Center. Company offers a wide range of roto

Phychem Technologies Fundamental

Market Cap (in crs)

46.90

Face Value

10

Turnover (in lacs)

5.50

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Phychem Technologies Technical Analysis

Moving Averages Analysis
45.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
48.40
10 EMA
49.20
12 EMA
49.40

Delivery & Volume

Loading chart...

Day

66.70%

Week

73.30%

Month

98.20%

46.47
Pivot
Resistance
First Resistance
47.33
Second Resistance
48.87
Third Resistance
49.73
Support
First Support
44.93
Second support
44.07
Third Support
42.53
Relative Strength Index
30.65
Money Flow Index
50.74
MACD
0.00
MACD Signal
0.00
Average True Range
2.77
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare
Phychem Technologies Latest News
28 SEP 2026
08 SEP 2026
08 SEP 2026

You can easily buy Phychem Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Phychem Technologies Ltd share price is ₹58.8 and ₹43.32 as of 5/10/2026.

Please be aware that Phychem Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.