Stock Overview
Phychem Technologies Share Price

Phychem Technologies Share Price

44
-2.00 (-4.35%)
16 Oct, 2026 • 12:00 AM
BSE: 544902 | Plastic products | Small Cap

Phychem Technologies Share Price Today


As of 21 Oct 2026, Phychem Technologies share price is ₹44. The stock opened at ₹44 and had closed at ₹46 the previous day. During today’s trading session, Phychem Technologies share price moved between ₹44.00 and ₹44.00, with an average price for the day of ₹44.00. Over the last 52 weeks, the stock has recorded a low of ₹40.10 and a high of ₹58.80. In terms of performance, Phychem Technologies share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Phychem Technologies Stock Performance

1W Return
-4.35%
1M Return
-8.77%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹44
Today's Low
₹44
52-Week High
₹58.8
52-Week Low
₹40.1
Prev. Close
₹46.00
Open
₹44.00
Face Value
₹10
Mkt Cap (Cr.)
₹45
PE Ratio
0.00

Phychem Technologies Share Price Chart

Phychem Technologies Company background

Founded in: 2013

Phychem Technologies Limited was originally incorporated as Phychem Technologies Private Limited, a private limited Company in Maharashtra, Mumbai dated June 13, 2013, with the Registrar of Companies. The Company was converted into a Public Limited company on August 18, 2025 and a fresh Certificate of Incorporation was issued by the Central Processing Center. Company offers a wide range of roto

Phychem Technologies Fundamental

Market Cap (in crs)

45.06

Face Value

10

Turnover (in lacs)

0.88

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Phychem Technologies Technical Analysis

Moving Averages Analysis
44
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
45.00
10 EMA
45.80
12 EMA
46.20
20 EMA
47.20
26 EMA
48.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

54.20%

Month

69.40%

44.00
Pivot
Resistance
First Resistance
44
Second Resistance
44
Third Resistance
44
Support
First Support
44
Second support
44
Third Support
44
Relative Strength Index
35.56
Money Flow Index
29.35
MACD
0.00
MACD Signal
0.00
Average True Range
2.59
Average Directional Index
0.00
Rate of Change (21)
-6.38
Rate of Change (125)
0.00
Compare

Phychem Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.1%
Domestic Institutions
10.8%
Public
15.1%
Phychem Technologies Latest News
12 OCT 2026
28 SEP 2026
08 SEP 2026

You can easily buy Phychem Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Phychem Technologies Ltd share price is ₹58.8 and ₹40.1 as of 16/10/2026.

Please be aware that Phychem Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.