kotak-logo
Pagaria Energy Share Price

Pagaria Energy Share Price

7.99
+0.38 (4.99%)
BSE: 531396 | Mining & Mineral products | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Pagaria Energy Annualised Return

1 Year

17.67%

3 Years

40.85%

5 Years

17.96%

10 Years

16.72%

Pagaria Energy Share Price Today


As of 21 Apr 2026, Pagaria Energy share price is ₹8. The stock opened at ₹7.3 and had closed at ₹7.6 the previous day. During today’s trading session, Pagaria Energy share price moved between ₹7.29 and ₹7.99, with an average price for the day of ₹7.64. Over the last 52 weeks, the stock has recorded a low of ₹6.03 and a high of ₹16.47. In terms of performance, Pagaria Energy share price has declined by 28.4% over the past six months and has increased by 17.67% over the last year.

Pagaria Energy Stock Performance

1W Return-0.25
1Y Return19.97
Today's Low7.29
Prev. Close7.61
Mkt Cap (Cr.)3.48
1M Return-0.87
3Y Return206.13
52-Week High16.47
Open7.29
PE Ratio-399.50
6M Return-28.41
Today's High7.99
52-Week Low6.03
Face Value10

Pagaria Energy Company background

Founded in: 1991
Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Companys name was later on changed to Pagaria Energy Limited from Women Networks Limited in July, 2010. Initially, Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the producers and consumers of coal and logistic network of coal spreads all over the major coal producing areas. In fact, for all types of requirement related to coal, the name comes ahead of others. With adherence to strong business ethics and transparent corporate policies, it established one of leading business house of Coal. The Company has been serving the esteemed clientele with complete reliability, exactness and assurance for quality.There are specialized coal mines which produces environment friendly coal. The release of carbondioxide from coal when coal is burnt is a major Greenhouse gas causing damage to the ozone. The Company is well reckoned as one of the major Coal supplier based in India. Coal is formed from plant remains that have been compacted, hardened, chemically altered and metamorphosed by heat and pressure over geological time. Coal was formed during the carboniferous era. In the earlier days of earth, the plants that lived then eventually died and Coalification began. The layers of died plant matter started accumulating at the bottom of the seabed. Conversion of these organic matters due to action of pressure, temperature and a hundreds of years went into the making of this wonderful source of energy fuels. They helped in trapping atmospheric carbon in the ground in huge peat bogs that eventually were covered and deeply buried by sediments as a result of which those plants remain transformed into fuel. With the passing time, the chemical physical properties of the plant remains were changed by geological action to create a solid matterCoal.
Read More
Pagaria Energy SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,87,729 in 5 years with a gain of 1,87,729 (+62.58%)

Pagaria Energy Fundamental

Market Cap (in crs)

3.48

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
51.49% Fall from 52W High
-5
Dividend yield 1yr %
0

Pagaria Energy Technical Analysis

Moving Averages Analysis
7.99
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
7.90
10 EMA
7.90
12 EMA
7.90
20 EMA
7.90
26 EMA
8.00
50 EMA
8.10
100 EMA
8.60
200 EMA
8.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

99.90%

Month

%

Delivery & Volume

7.76
Pivot
Resistance
First Resistance
8.22
Second Resistance
8.46
Third Resistance
8.92
Support
First Support
7.52
Second support
7.06
Third Support
6.82
Relative Strength Index
50.22
Money Flow Index
28.91
MACD
-0.07
MACD Signal
-0.06
Average True Range
0.40
Average Directional Index
16.25
Rate of Change (21)
-7.63
Rate of Change (125)
-29.91
Compare

Pagaria Energy Shareholding Pattern

Promoter
20.3%
Public
79.7%

Pagaria Energy Latest News

16 APR 2026
24 MAR 2026
14 FEB 2026

You can easily buy Pagaria Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pagaria Energy share price is ₹16.47 and ₹6.03 as of 20/4/2026.

Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.