Stock Overview
Pagaria Energy Share Price

Pagaria Energy Share Price

7.86
+0.37 (4.94%)
16 Oct, 2026 • 03:30 PM
BSE: 531396 | Mining & Mineral products | Small Cap

Pagaria Energy Annualised Returns

1 Year - -34.18% Decrease
3 Years - 22.27% Increase
5 Years - 10.06% Increase
10 Years - 7.46% Increase

Pagaria Energy Share Price Today


As of 17 Oct 2026, Pagaria Energy share price is ₹7.9. The stock opened at ₹7.9 and had closed at ₹7.5 the previous day. During today’s trading session, Pagaria Energy share price moved between ₹7.86 and ₹7.86, with an average price for the day of ₹7.86. Over the last 52 weeks, the stock has recorded a low of ₹6.48 and a high of ₹11.50. In terms of performance, Pagaria Energy share price has declined by 1.9% over the past six months and has declined by 34.18% over the last year.

Pagaria Energy Stock Performance

1W Return
9.78%
1M Return
-0.51%
6M Return
-1.87%
1Y Return
-30.93%
3Y Return
88.04%
Today's High
₹7.86
Today's Low
₹7.86
52-Week High
₹11.5
52-Week Low
₹6.48
Prev. Close
₹7.49
Open
₹7.86
Face Value
₹10
Mkt Cap (Cr.)
₹3
PE Ratio
-7.35

Pagaria Energy Share Price Chart

Pagaria Energy Company background

Founded in: 1991

Pagaria Energy Limited was formerly incorporated as Women Networks Limited in 1991. The Companys name was later on changed to Pagaria Energy Limited from Women Networks Limited in July, 2010. Initially, Company engaged into software development and consultancy business in India and is presently engaged in the business of Trading of Coal.The Company has developed liasoning work amongst the

Pagaria Energy SIP Returns Calculator
Pagaria Energy SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,91,050 in 5 years with a gain of ₹91,050 (+30.35%)
Pagaria Energy Fundamental

Market Cap (in crs)

3.42

Face Value

10

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
31.65% Fall from 52W High
-16.3
Dividend yield 1yr %
0

Pagaria Energy Technical Analysis

Moving Averages Analysis
7.86
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.60
10 EMA
7.40
12 EMA
7.40
20 EMA
7.50
26 EMA
7.60
50 EMA
7.90
100 EMA
8.20
200 EMA
8.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

7.86
Pivot
Resistance
First Resistance
7.86
Second Resistance
7.86
Third Resistance
7.86
Support
First Support
7.86
Second support
7.86
Third Support
7.86
Relative Strength Index
53.12
Money Flow Index
59.23
MACD
-0.20
MACD Signal
-0.30
Average True Range
0.30
Average Directional Index
22.99
Rate of Change (21)
-1.75
Rate of Change (125)
3.29
Compare

Pagaria Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
20.5%
Public
79.5%
Pagaria Energy Latest News
16 OCT 2026
01 OCT 2026
30 SEP 2026

You can easily buy Pagaria Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pagaria Energy share price is ₹11.5 and ₹6.48 as of 16/10/2026.

Please be aware that Pagaria Energy stock prices are subject to continuous fluctuations due to various factors.