Nilachal Refractories Share Price

Nilachal Refractories Share Price

42.26
-1.73 (-3.93%)
BSE: 502294 | Refractories | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Nilachal Refractories Annualised Returns

1 Year

3.05%

3 Years

5.54%

5 Years

5.99%

Nilachal Refractories Share Price Today


As of 6 Jun 2026, Nilachal Refractories share price is ₹42.3. The stock opened at ₹44 and had closed at ₹44 the previous day. During today’s trading session, Nilachal Refractories share price moved between ₹40.02 and ₹45.50, with an average price for the day of ₹42.76. Over the last 52 weeks, the stock has recorded a low of ₹28.88 and a high of ₹56.92. In terms of performance, Nilachal Refractories share price has increased by 4% over the past six months and has increased by 3.05% over the last year.

Nilachal Refractories Stock Performance

1W Return-5.88
1Y Return0.05
Today's Low40.02
Prev. Close43.99
Mkt Cap (Cr.)86.04
1M Return-1.26
3Y Return14.84
52-Week High56.92
Open43.99
PE Ratio-17.76
6M Return-3.63
Today's High45.5
52-Week Low28.88
Face Value10

Nilachal Refractories Share Price Chart

Nilachal Refractories Company background

Founded in: 1977
Nilachal Refractories Limited was formerly established as Ipitata Refractories Limited in June, 1977, which subsequently was changed from Ipitata Refractories Limited to Nilachal Refractories Limited in March, 2000. The Company is promoted by Alok Prakash. Company which is in refractory industry is directly linked to the performance of Steel Industry as it is the largest consumer of refractory products. The other consumers of refractory products are Cement, Copper, Glass, Aluminum and Petrochemical industries etc. which are witnessing reasonable growth, all these factors will have a very positive impact on the growth of refractory industry in near future. Company is having its manufacturing unit in the State of Odisha near Dhenkanal.The manufacturing capacity of Steel have increased by 20 Million Tonnes in the State of Orrisa. The Quality of Bogie Bottom Pouring refractories for making cleaner steel had improved a lot by having a joint venture project with TISCO.Nilachal Refractories became a Sick Company as per the provisions of SICA and made reference to BIFR in November, 2001. Pursuant to Honble BIFR Order dated 6th December, 2005, IJ Group, Kolkata had taken over the Management of the Company w.e.f. 19.12.2005. After taking over the Management of the Company, the new Management implemented the Rehabilitation Scheme as sanctioned by Honble BIFR. Renovation work at Companys works at Dhenkanal including repairs to Plant and machinery was completed, and the Company started its operations towards end of the financial year. As per the Order of the Honble BIFR, Tata Group the erstwhile Promoters transferred their shareholding of 51.8% held in NRL in favor of New Promoters.
Read More
Nilachal Refractories SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,50,501 in 5 years with a gain of 50,501 (+16.83%)

Nilachal Refractories Fundamental

Market Cap (in crs)

86.04

Face Value

10

Turnover (in lacs)

0.11

Key Metrics

Qtr Change %
25.76% Fall from 52W High
20.7
Dividend yield 1yr %
0

Nilachal Refractories Technical Analysis

Moving Averages Analysis
42.26
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
42.60
10 EMA
42.40
12 EMA
42.30
20 EMA
42.20
26 EMA
42.10
50 EMA
41.60
100 EMA
40.70
200 EMA
40.60
Delivery & Volume
Loading chart...

Day

99.20%

Week

84.30%

Month

94.60%

Delivery & Volume

42.59
Pivot
Resistance
First Resistance
45.17
Second Resistance
48.07
Third Resistance
50.65
Support
First Support
39.69
Second support
37.11
Third Support
34.21
Relative Strength Index
50.58
Money Flow Index
93.10
MACD
0.23
MACD Signal
0.08
Average True Range
2.66
Average Directional Index
11.75
Rate of Change (21)
-1.26
Rate of Change (125)
10.34
Compare

Nilachal Refractories Shareholding Pattern

Promoter
70.6%
Public
29.4%

Nilachal Refractories Latest News

05 JUN 2026
05 JUN 2026
29 MAY 2026

You can easily buy Nilachal Refractories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Nilachal Refractories share price is ₹56.92 and ₹28.88 as of 5/6/2026.

Please be aware that Nilachal Refractories stock prices are subject to continuous fluctuations due to various factors.