Stock Overview
Newjaisa Technologies Share Price

Newjaisa Technologies Share Price

17.1
-0.85 (-4.74%)
01 Oct, 2026 • 03:30 PM
NSE: NEWJAISA | Trading | Small Cap

Newjaisa Technologies Annualised Returns

1 Year - -54.76%
3 Years - -37.81%

Newjaisa Technologies Share Price Today


As of 5 Oct 2026, Newjaisa Technologies share price is ₹17.1. The stock opened at ₹18 and had closed at ₹18 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹17.10 and ₹17.95, with an average price for the day of ₹17.52. Over the last 52 weeks, the stock has recorded a low of ₹13.35 and a high of ₹41.60. In terms of performance, Newjaisa Technologies share price has declined by 9% over the past six months and has declined by 54.76% over the last year.

Newjaisa Technologies Stock Performance

1W Return
-2.01%
1M Return
-6.56%
6M Return
-4.74%
1Y Return
-55.29%
3Y Return
0.00%
Today's High
₹17.95
Today's Low
₹17.1
52-Week High
₹41.6
52-Week Low
₹13.35
Prev. Close
₹17.95
Open
₹17.95
Face Value
₹5
Mkt Cap (Cr.)
₹61
PE Ratio
-3.51

Newjaisa Technologies Share Price Chart

Newjaisa Technologies Company background

Founded in: 2020

Newjaisa Technologies Limited was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM

Newjaisa Technologies SIP Returns Calculator
Newjaisa Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,05,148 in 3 years with a gain of ₹-74,851 (-41.58%)
Newjaisa Technologies Fundamental

Market Cap (in crs)

61.17

Face Value

5

Turnover (in lacs)

4.62

Key Metrics

Qtr Change %
58.04% Fall from 52W High
-10.2
Dividend yield 1yr %
0

Newjaisa Technologies Technical Analysis

Moving Averages Analysis
17.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.60
10 EMA
17.70
12 EMA
17.70
20 EMA
17.60
26 EMA
17.60
50 EMA
17.50
100 EMA
18.30
200 EMA
22.60

Delivery & Volume

Loading chart...

Day

94.40%

Week

93.60%

Month

93.10%

17.38
Pivot
Resistance
First Resistance
17.67
Second Resistance
18.23
Third Resistance
18.52
Support
First Support
16.82
Second support
16.53
Third Support
15.97
Relative Strength Index
45.70
Money Flow Index
50
MACD
0.15
MACD Signal
0.21
Average True Range
0.84
Average Directional Index
17.79
Rate of Change (21)
-2.84
Rate of Change (125)
-9.52
Compare

Newjaisa Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61%
Domestic Institutions
8%
Public
31%
Newjaisa Technologies Latest News
05 OCT 2023

Newjaisa Technologies share price in the past 1-year return was -55.29. The Newjaisa Technologies share hit a 1-year low of Rs. 13.35 and a 1-year high of Rs. 41.6.

The market cap of Newjaisa Technologies is Rs. 61.17 Cr. as of 1/10/2026.

The PE ratios of Newjaisa Technologies is -3.51 as of 1/10/2026.

The PB ratios of Newjaisa Technologies is 1.06 as of 1/10/2026

You can easily buy Newjaisa Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newjaisa Technologies share price is ₹41.6 and ₹13.35 as of 1/10/2026.

Please be aware that Newjaisa Technologies stock prices are subject to continuous fluctuations due to various factors.