Stock Overview
Newjaisa Technologies Share Price

Newjaisa Technologies Share Price

17
+0.30 (1.80%)
06 Nov, 2026 • 03:30 PM
NSE: NEWJAISA | Trading | Small Cap

Newjaisa Technologies Annualised Returns

1 Year - -53.87% Decrease
3 Years - -51.74% Decrease

Newjaisa Technologies Share Price Today


As of 6 Nov 2026, Newjaisa Technologies share price is ₹17. The stock opened at ₹16.5 and had closed at ₹16.7 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹16.50 and ₹17.00, with an average price for the day of ₹16.75. Over the last 52 weeks, the stock has recorded a low of ₹13.35 and a high of ₹37.20. In terms of performance, Newjaisa Technologies share price has declined by 32.5% over the past six months and has declined by 53.87% over the last year.

Newjaisa Technologies Stock Performance

1W Return
9.32%
1M Return
4.94%
6M Return
-32.94%
1Y Return
-53.04%
3Y Return
-87.96%
Today's High
₹17
Today's Low
₹16.5
52-Week High
₹37.2
52-Week Low
₹13.35
Prev. Close
₹16.70
Open
₹16.50
Face Value
₹5
Mkt Cap (Cr.)
₹60
PE Ratio
-3.43

Newjaisa Technologies Share Price Chart

Newjaisa Technologies Company background

Founded in: 2020

Newjaisa Technologies Limited was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM

Newjaisa Technologies SIP Returns Calculator
Newjaisa Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹88,260 in 3 years with a gain of ₹-91,739 (-50.97%)
Newjaisa Technologies Fundamental

Market Cap (in crs)

59.74

Face Value

5

Turnover (in lacs)

6.38

Key Metrics

Qtr Change %
54.30% Fall from 52W High
8.6
Dividend yield 1yr %
0

Newjaisa Technologies Technical Analysis

Moving Averages Analysis
17
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.10
10 EMA
16.00
12 EMA
16.00
20 EMA
16.10
26 EMA
16.20
50 EMA
16.60
100 EMA
17.50
200 EMA
21.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

97.60%

Month

97.70%

16.67
Pivot
Resistance
First Resistance
16.73
Second Resistance
16.77
Third Resistance
16.83
Support
First Support
16.63
Second support
16.57
Third Support
16.53
Relative Strength Index
54.26
Money Flow Index
57.86
MACD
-0.25
MACD Signal
-0.34
Average True Range
0.67
Average Directional Index
14.42
Rate of Change (21)
-1.76
Rate of Change (125)
-33.47
Compare

Newjaisa Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.3%
Domestic Institutions
8%
Public
31.7%
Newjaisa Technologies Latest News
05 OCT 2023

Newjaisa Technologies Ltd share price in the past 1-year return was -53.03. The Newjaisa Technologies Ltd share hit a 1-year low of Rs. 13.35 and a 1-year high of Rs. 37.2.

The market cap of Newjaisa Technologies Ltd is Rs. 59.74 Cr. as of 6/11/2026.

The PE ratios of Newjaisa Technologies Ltd is -3.43 as of 6/11/2026.

The PB ratios of Newjaisa Technologies Ltd is 1.03 as of 6/11/2026

You can easily buy Newjaisa Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newjaisa Technologies Ltd share price is ₹37.2 and ₹13.35 as of 6/11/2026.

Please be aware that Newjaisa Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.