Newjaisa Technologies Share Price

Newjaisa Technologies Share Price

25.2
+0.65 (2.65%)
NSE: NEWJAISA | Trading | Small Cap| as on 27 Apr, 2026 • 03:29 PM IST

Newjaisa Technologies Share Price Today


As of 27 Apr 2026, Newjaisa Technologies share price is ₹25.2. The stock opened at ₹24.8 and had closed at ₹24.6 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹24.75 and ₹25.75, with an average price for the day of ₹25.25. Over the last 52 weeks, the stock has recorded a low of ₹15.15 and a high of ₹52.20. In terms of performance, Newjaisa Technologies share price has declined by 33.2% over the past six months and has declined by 0% over the last year.

Newjaisa Technologies Stock Performance

1W Return-3.63
1Y Return-43.24
Today's Low24.75
Prev. Close24.55
Mkt Cap (Cr.)90.15
1M Return40.00
3Y Return0.00
52-Week High52.2
Open24.75
PE Ratio-78.75
6M Return-29.81
Today's High25.75
52-Week Low15.15
Face Value5

Newjaisa Technologies Share Price Chart

Newjaisa Technologies Company background

Founded in: 2020
Newjaisa Technologies Limited was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM held on May 04, 2023 and name of the Company was changed from Newjaisa Technologies Private Limited to Newjaisa Technologies Limited, and a fresh certificate of incorporation dated June 27, 2023 was issued by the Registrar of Companies, Bangalore, Karnataka. The company is a Technology driven Direct to consumer refurbished IT electronics company providing quality refurbished electronics at significant discount as compared to new products. The companies business model encompasses end to end reverse supply chain for IT assets. It involves procuring used IT assets (laptops, desktops and peripherals), refurbishing them to as close to new computer condition, and selling them directly to end use customers businesses or retail. The company is currently focused and operates in Indian market and caters to Pan India customer base via ecommerce and the companies online platforms.The Company commissioned a new desktop refurbishment facility in Bangalore, further strengthening operational capacity in 2025. The addition of a new facility in Bangalore for desktops has expanded the processing capacity in 202425.
Read More

Newjaisa Technologies Fundamental

Market Cap (in crs)

90.15

Face Value

5

Turnover (in lacs)

7.18

Key Metrics

Qtr Change %
51.72% Fall from 52W High
46.5
Dividend yield 1yr %
0

Newjaisa Technologies Technical Analysis

Moving Averages Analysis
25.2
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
25.30
10 EMA
24.80
12 EMA
24.50
20 EMA
23.30
26 EMA
22.60
50 EMA
21.70
100 EMA
23.60
200 EMA
31.40
Delivery & Volume
Loading chart...

Day

78.90%

Week

86.90%

Month

84.30%

Delivery & Volume

25.23
Pivot
Resistance
First Resistance
25.72
Second Resistance
26.23
Third Resistance
26.72
Support
First Support
24.72
Second support
24.23
Third Support
23.72
Relative Strength Index
63.03
Money Flow Index
70.63
MACD
1.89
MACD Signal
1.74
Average True Range
1.15
Average Directional Index
30.36
Rate of Change (21)
27.92
Rate of Change (125)
-32.71
Compare

Newjaisa Technologies Shareholding Pattern

Promoter
61%
Domestic Institutions
8%
Public
31%

Newjaisa Technologies Latest News

05 OCT 2023

Newjaisa Technologies share price in the past 1-year return was -43.24. The Newjaisa Technologies share hit a 1-year low of Rs. 15.15 and a 1-year high of Rs. 52.2.

The market cap of Newjaisa Technologies is Rs. 90.15 Cr. as of 27/4/2026.

The PE ratios of Newjaisa Technologies is -78.75 as of 27/4/2026.

The PB ratios of Newjaisa Technologies is 1.15 as of 27/4/2026

You can easily buy Newjaisa Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newjaisa Technologies share price is ₹52.2 and ₹15.15 as of 27/4/2026.

Please be aware that Newjaisa Technologies stock prices are subject to continuous fluctuations due to various factors.