Stock Overview
Newgen Software Technologies Share Price

Newgen Software Technologies Share Price

440.7
-10.50 (-2.33%)
06 Nov, 2026 • 03:30 PM
NSE: NEWGEN | IT - Software | Small Cap
Buywith MTF at 2.59x leverage

Newgen Software Technologies Annualised Returns

1 Year - -53.76% Decrease
3 Years - -8.62% Decrease
5 Years - 9.17% Increase

Newgen Software Technologies Share Price Today


As of 6 Nov 2026, Newgen Software Technologies share price is ₹440.7. The stock opened at ₹454 and had closed at ₹451.2 the previous day. During today’s trading session, Newgen Software Technologies share price moved between ₹435.50 and ₹457.05, with an average price for the day of ₹446.27. Over the last 52 weeks, the stock has recorded a low of ₹401.05 and a high of ₹996.25. In terms of performance, Newgen Software Technologies share price has declined by 9.9% over the past six months and has declined by 53.76% over the last year.

Newgen Software Technologies Stock Performance

1W Return
-0.40%
1M Return
-3.48%
6M Return
-10.62%
1Y Return
-53.86%
3Y Return
-23.85%
Today's High
₹457.05
Today's Low
₹435.5
52-Week High
₹996.25
52-Week Low
₹401.05
Prev. Close
₹451.20
Open
₹454.05
Face Value
₹10
Mkt Cap (Cr.)
₹6,280
PE Ratio
21.01

Newgen Software Technologies Share Price Chart

Newgen Software Technologies Company background

Founded in: 1992

Newgen Software Technologies Limited was incorporated as a Private limited company as Newgen Software Technologies Private Limited on June 5, 1992 in New Delhi with the Registrar of Companies. The Company became a deemed Public Limited Company from July 1, 1997 and the name of the Company was changed to Newgen Software Technologies Limited dated June 13, 2000.Newgen Software Technologies is a

Newgen Software Technologies SIP Returns Calculator
Newgen Software Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,81,702 in 5 years with a gain of ₹81,702 (+27.23%)
Newgen Software Technologies Fundamental

Market Cap (in crs)

6,280.42

Face Value

10

Turnover (in lacs)

3,504.69

Key Metrics

Qtr Change %
55.76% Fall from 52W High
-20.8
Dividend yield 1yr %
Below industry Median
1.4

Newgen Software Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Newgen Software Technologies Result Highlights
  • Newgen Software Technologies reported a 10.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 4.7%.
  • Its expenses for the quarter were up by 4.1% QoQ and 4.8% YoY.
  • The net profit increased 38.3% QoQ and increased 6.3% YoY.
  • The earnings per share (EPS) of Newgen Software Technologies stood at 6.12 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Newgen Software Technologies Technical Analysis

Moving Averages Analysis
440.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
448.40
10 EMA
453.30
12 EMA
455.00
20 EMA
461.10
26 EMA
465.30
50 EMA
478.70
100 EMA
496.70
200 EMA
555.90

Delivery & Volume

Loading chart...

Day

44.80%

Week

40.50%

Month

27.90%

452.98
Pivot
Resistance
First Resistance
457.22
Second Resistance
463.23
Third Resistance
467.47
Support
First Support
446.97
Second support
442.73
Third Support
436.72
Relative Strength Index
42.86
Money Flow Index
39.88
MACD
-10.26
MACD Signal
-9.23
Average True Range
19.85
Average Directional Index
20.59
Rate of Change (21)
-1.18
Rate of Change (125)
-9.88
Compare

Newgen Software Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.4%
Foreign Institutions
13.8%
Mutual Funds
2.5%
Domestic Institutions
8.6%
Public
23.4%
Newgen Software Technologies Latest News
29 OCT 2026
24 OCT 2026
23 OCT 2026

Newgen Software Technologies share price is ₹440.7 in NSE and ₹441.05 in BSE as on 6/11/2026.

Newgen Software Technologies share price in the past 1-year return was -53.86. The Newgen Software Technologies share hit a 1-year low of Rs. 401.05 and a 1-year high of Rs. 996.25.

The market cap of Newgen Software Technologies is Rs. 6280.42 Cr. as of 6/11/2026.

The PE ratios of Newgen Software Technologies is 21.01 as of 6/11/2026.

The PB ratios of Newgen Software Technologies is 3.71 as of 6/11/2026

The Mutual Fund Shareholding in Newgen Software Technologies was 2.51% at the end of 6/11/2026.

You can easily buy Newgen Software Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newgen Software Technologies share price is ₹996.25 and ₹401.05 as of 6/11/2026.

Please be aware that Newgen Software Technologies stock prices are subject to continuous fluctuations due to various factors.