Stock Overview
Naapbooks Share Price

Naapbooks Share Price

139.9
-12.20 (-8.02%)
05 Nov, 2026 • 03:30 PM
BSE: 543351 | IT - Software | Small Cap

Naapbooks Annualised Returns

3 Years - 61.61% Increase
5 Years - 49.16% Increase

Naapbooks Share Price Today


As of 5 Nov 2026, Naapbooks share price is ₹139.9. The stock opened at ₹152.1 and had closed at ₹152.1 the previous day. During today’s trading session, Naapbooks share price moved between ₹136.90 and ₹152.10, with an average price for the day of ₹144.50. Over the last 52 weeks, the stock has recorded a low of ₹70.00 and a high of ₹174.95. In terms of performance, Naapbooks share price has increased by 60.4% over the past six months and has increased by 61.61% over the last year.

Naapbooks Stock Performance

1W Return
-17.22%
1M Return
-6.80%
6M Return
60.82%
1Y Return
-4.05%
3Y Return
299.49%
Today's High
₹152.1
Today's Low
₹136.9
52-Week High
₹174.95
52-Week Low
₹70
Prev. Close
₹152.10
Open
₹152.10
Face Value
₹10
Mkt Cap (Cr.)
₹180
PE Ratio
21.70

Naapbooks Share Price Chart

Naapbooks Company background

Founded in: 2017

Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati

Naapbooks SIP Returns Calculator
Naapbooks SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,86,090 in 5 years with a gain of ₹9,86,090 (+328.70%)
Naapbooks Fundamental

Market Cap (in crs)

180.13

Face Value

10

Turnover (in lacs)

48.69

Key Metrics

Qtr Change %
New 52W High in past week
5.6
Dividend yield 1yr %
0

Naapbooks Technical Analysis

Moving Averages Analysis
139.9
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
158.70
10 EMA
157.40
12 EMA
156.70
20 EMA
153.90
26 EMA
151.90
50 EMA
144.50
100 EMA
133.30
200 EMA
123.30

Delivery & Volume

Loading chart...

Day

81.80%

Week

81.50%

Month

%

159.72
Pivot
Resistance
First Resistance
167.33
Second Resistance
182.57
Third Resistance
190.18
Support
First Support
144.48
Second support
136.87
Third Support
121.63
Relative Strength Index
50.33
Money Flow Index
69.97
MACD
4.82
MACD Signal
4.77
Average True Range
8.09
Average Directional Index
26.08
Rate of Change (21)
11.84
Rate of Change (125)
60.11
Compare

Naapbooks Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.1%
Public
48.9%
Naapbooks Latest News
05 NOV 2026
14 OCT 2026
02 OCT 2026

You can easily buy Naapbooks shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Naapbooks share price is ₹174.95 and ₹70 as of 5/11/2026.

Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.