Stock Overview
Naapbooks Share Price

Naapbooks Share Price

163.95
+14.70 (9.85%)
12 Oct, 2026 • 12:00 AM
BSE: 543351 | IT - Software | Small Cap

Naapbooks Annualised Returns

1 Year - 10.71%
3 Years - 64.88%
5 Years - 48.55%

Naapbooks Share Price Today


As of 14 Oct 2026, Naapbooks share price is ₹164. The stock opened at ₹149.3 and had closed at ₹149.2 the previous day. During today’s trading session, Naapbooks share price moved between ₹149.30 and ₹163.95, with an average price for the day of ₹156.63. Over the last 52 weeks, the stock has recorded a low of ₹70.00 and a high of ₹193.95. In terms of performance, Naapbooks share price has increased by 84.2% over the past six months and has increased by 10.71% over the last year.

Naapbooks Stock Performance

1W Return
5.77%
1M Return
13.85%
6M Return
84.19%
1Y Return
-1.12%
3Y Return
372.48%
Today's High
₹163.95
Today's Low
₹149.3
52-Week High
₹193.95
52-Week Low
₹70
Prev. Close
₹149.25
Open
₹149.30
Face Value
₹10
Mkt Cap (Cr.)
₹194
PE Ratio
23.39

Naapbooks Share Price Chart

Naapbooks Company background

Founded in: 2017

Naapbooks Limited was incorporated as Naapbooks Private Limited vide Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Ahmedabad, Gujarat. Further, the status got converted into a Public Company and name of the Company was changed to Naapbooks Limited dated January 7, 2021 issued by the Registrar of Companies, Ahmedabad. Ashish Jain, Yaman Saluja and Swati

Naapbooks SIP Returns Calculator
Naapbooks SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,60,307 in 5 years with a gain of ₹9,60,307 (+320.10%)
Naapbooks Fundamental

Market Cap (in crs)

194.16

Face Value

10

Turnover (in lacs)

3.93

Key Metrics

Qtr Change %
134.21% Gain from 52W Low
3.1
Dividend yield 1yr %
0

Naapbooks Technical Analysis

Moving Averages Analysis
163.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
155.80
10 EMA
153.40
12 EMA
152.50
20 EMA
149.50
26 EMA
147.70
50 EMA
140.50
100 EMA
130.10
200 EMA
121.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

94.40%

Month

95.70%

159.07
Pivot
Resistance
First Resistance
168.83
Second Resistance
173.72
Third Resistance
183.48
Support
First Support
154.18
Second support
144.42
Third Support
139.53
Relative Strength Index
61.79
Money Flow Index
67.86
MACD
4.82
MACD Signal
4.13
Average True Range
7.04
Average Directional Index
18.14
Rate of Change (21)
15.66
Rate of Change (125)
92.88
Compare

Naapbooks Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.2%
Public
46.8%
Naapbooks Latest News
02 OCT 2026
30 SEP 2026
29 SEP 2026

You can easily buy Naapbooks shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Naapbooks share price is ₹193.95 and ₹70 as of 12/10/2026.

Please be aware that Naapbooks stock prices are subject to continuous fluctuations due to various factors.