kotak-logo
Monind Share Price

Monind Share Price

30.23
+0.00 (0.00%)
BSE: 532078 | Mining & Mineral products | Small Cap| as on 17 Apr, 2026 • 12:00 AM IST

Monind Annualised Return

3 Years

10.72%

10 Years

-1.46%

Monind Share Price Today


As of 22 Apr 2026, Monind share price is ₹30.2. The stock opened at ₹30.2 and had closed at ₹30.2 the previous day. During today’s trading session, Monind share price moved between ₹30.23 and ₹30.23, with an average price for the day of ₹30.23. Over the last 52 weeks, the stock has recorded a low of ₹22.15 and a high of ₹31.04. In terms of performance, Monind share price has increased by 8.6% over the past six months and has increased by 10.72% over the last year.

Monind Stock Performance

1W Return0.00
1Y Return2.54
Today's Low30.23
Prev. Close30.23
Mkt Cap (Cr.)11.13
1M Return2.51
3Y Return28.64
52-Week High31.04
Open30.23
PE Ratio-4.03
6M Return8.58
Today's High30.23
52-Week Low22.15
Face Value10

Monind Company background

Founded in: 1982
Monind Limited was originally promoted by M P Saraf as Annapurna Engineering Pvt Ltd on September 14, 1982. Thereafter, the name of the Company changed to Mind Limited. Subsequently, the Company got converted into a Public Limited Company in February, 1984. In July, 1989, Sandeep Jajodia, was made the Promoter of the Company. In Apr.92, pursuant to the company having set up the ferro chrome project, the name was changed to Monnet Ferro Alloys. Thereafter, the name of the Company was changed to Monind Limited in December, 2020. The Company is involved in manufacturing of Ferro Alloys and allied products.Prior to this, Monind was an established residential development company which specialise in the purchase, promotion and delivery of affordable housings, medium and large projects ranging from single family residences to multiplex schemes in the UK and Internationally. Till 1991, no major operations were being carried out by the company, except for the sale and purchase of investments. In 1991, it set up a plant to manufacture 6000 tpa ferro chrome at Raipur, Madhya Pradesh and the commercial production commenced from Mar.91. In Mar.94, Rinpet Financiers Pvt Ltd (RFL) was amalgamated with the company, after which it acquired its present name (MIL), reflecting the diverse business activities of the company.The company expanded its capacity from 6000 tpa to 12,000 tpa, which was completed in Feb.96. With the increase in the capacity, it can produce other ferro alloys such as ferro manganese, ferro silicon, etc, in addition to ferro chrome. The company has a buyback arrangement with Jindal Strips for 6000 tpa ferro chrome. MIL went on a public issue on 14 Aug.96 to partfinance the project to set up an integrated sugar complex with an installed capacity of 2500 tcd, expandable to 5000 tcd, with facilities for cogeneration of power upto 6 MW, in Uttar Pradesh.The company has increased the crushing capacity of the sugar mill from 3125 TCD to 5000 TCD in the year 19992000.During the year 200001, the company has exported 18.43 lakh units of power being the surplus over and above the power consumed for Sugar operations to UPSEB under the Power Purchase Agreement(PPA) dated 30.12.1995 signed with them. The operations of the Company at its factory located at Raipur have been temporarily suspended up till now.The business/object of the Company is the production of various Ferro alloys, such as Silico Mangenese, Ferro Mangenese and Ferro Chrome that are used in the production of different grades of steel. Steel producers use Ferro manganese, Silico Manganese and Ferro Silicon,while stainless steel units use Ferro alloys and Ferro chrome. Ferro alloys are one of the important inputs in the manufacture of alloys and steel. They are used as deoxidizers and alloy additives in the steel manufacturing process. Company owned a plant for production of various Ferro alloys situated at Raipur, Chhattisgarh situated at leasehold land from Chhattisgarh State Industrial Development Corporation (CSIDC) a Govt. of Chhattisgarh Undertaking. Due to nonrenewal of the lease of the land by the CSIDC, the company gave its consent to the CSIDC for the disposal of the same at a price being determined by CSIDC. Consequently, the company has received sale consideration of Rs. 1,27,48,861/ from CSIDC.
Read More
Monind SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,13,098 in 3 years with a gain of 33,098 (+18.39%)

Monind Fundamental

Market Cap (in crs)

11.13

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
Near 52W High of ₹31.04
-2.6
Dividend yield 1yr %
0

Monind Technical Analysis

Moving Averages Analysis
30.23
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
30.10
10 EMA
29.50
12 EMA
29.30
20 EMA
28.60
26 EMA
28.30
50 EMA
27.30
100 EMA
25.80
200 EMA
23.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

30.23
Pivot
Resistance
First Resistance
30.23
Second Resistance
30.23
Third Resistance
30.23
Support
First Support
30.23
Second support
30.23
Third Support
30.23
Relative Strength Index
60.21
Money Flow Index
95.79
MACD
1.04
MACD Signal
0.74
Average True Range
0.93
Average Directional Index
27.36
Rate of Change (21)
8.58
Rate of Change (125)
37.41
Compare

Monind Shareholding Pattern

Promoter
75%
Domestic Institutions
4.2%
Public
20.8%

Monind Latest News

09 APR 2026
07 APR 2026
03 APR 2026

You can easily buy Monind shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Monind share price is ₹31.04 and ₹22.15 as of 17/4/2026.

Please be aware that Monind stock prices are subject to continuous fluctuations due to various factors.