Stock Overview
Monind Share Price

Monind Share Price

16.01
-0.62 (-3.73%)
14 Oct, 2026 • 12:00 AM
BSE: 532078 | Mining & Mineral products | Small Cap

Monind Annualised Returns

5 Years - 10.01% Increase
10 Years - -6.44% Decrease

Monind Share Price Today


As of 22 Oct 2026, Monind share price is ₹16. The stock opened at ₹16 and had closed at ₹16.6 the previous day. During today’s trading session, Monind share price moved between ₹16.01 and ₹16.01, with an average price for the day of ₹16.01. Over the last 52 weeks, the stock has recorded a low of ₹16.01 and a high of ₹31.04. In terms of performance, Monind share price has declined by 47% over the past six months and has increased by 10.01% over the last year.

Monind Stock Performance

1W Return
0.00%
1M Return
-23.25%
6M Return
-47.04%
1Y Return
-42.49%
3Y Return
0.00%
Today's High
₹16.01
Today's Low
₹16.01
52-Week High
₹31.04
52-Week Low
₹16.01
Prev. Close
₹16.63
Open
₹16.01
Face Value
₹10
Mkt Cap (Cr.)
₹6
PE Ratio
-7.24

Monind Share Price Chart

Monind Company background

Founded in: 1982

Monind Limited was originally promoted by M P Saraf as Annapurna Engineering Pvt Ltd on September 14, 1982. Thereafter, the name of the Company changed to Mind Limited. Subsequently, the Company got converted into a Public Limited Company in February, 1984. In July, 1989, Sandeep Jajodia, was made the Promoter of the Company. In Apr.92, pursuant to the company having set up the ferro chrome

Monind SIP Returns Calculator
Monind SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,90,518 in 5 years with a gain of ₹90,518 (+30.17%)
Monind Fundamental

Market Cap (in crs)

5.89

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
New 52W Low today
-39.8
Dividend yield 1yr %
0

Monind Technical Analysis

Moving Averages Analysis
16.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.30
10 EMA
18.40
12 EMA
18.80
20 EMA
19.90
26 EMA
20.60
50 EMA
22.40
100 EMA
23.60
200 EMA
23.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

16.01
Pivot
Resistance
First Resistance
16.01
Second Resistance
16.01
Third Resistance
16.01
Support
First Support
16.01
Second support
16.01
Third Support
16.01
Relative Strength Index
25.96
Money Flow Index
42.07
MACD
-1.82
MACD Signal
-1.47
Average True Range
0.86
Average Directional Index
25.09
Rate of Change (21)
-26.22
Rate of Change (125)
-26.73
Compare

Monind Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
4.2%
Public
20.8%
Monind Latest News
07 OCT 2026
01 OCT 2026
29 SEP 2026

You can easily buy Monind Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Monind Ltd share price is ₹31.04 and ₹16.01 as of 14/10/2026.

Please be aware that Monind Ltd stock prices are subject to continuous fluctuations due to various factors.