kotak-logo
Moneyboxx Finance  Share Price

Moneyboxx Finance Share Price

72.8
-4.11 (-5.34%)
NSE: MONEYBOXX | BSE: 538446 | Finance | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Moneyboxx Finance Share Price Today


As of 20 Apr 2026, Moneyboxx Finance share price is ₹72.8. The stock opened at ₹77 and had closed at ₹76.9 the previous day. During today’s trading session, Moneyboxx Finance share price moved between ₹72.00 and ₹77.00, with an average price for the day of ₹74.50. Over the last 52 weeks, the stock has recorded a low of ₹44.02 and a high of ₹91.50. In terms of performance, Moneyboxx Finance share price has declined by 14.1% over the past six months and has declined by 0% over the last year.

Moneyboxx Finance Stock Performance

1W Return1.15
1Y Return0.00
Today's Low72
Prev. Close76.91
Mkt Cap (Cr.)508.21
1M Return16.95
3Y Return0.00
52-Week High91.5
Open77.00
PE Ratio-116.05
6M Return-9.48
Today's High77
52-Week Low44.02
Face Value10

Moneyboxx Finance Company background

Founded in: 1994
Moneyboxx Finance Limited, formerly known as Dhanuka Commercial Limited was incorporated on November 16, 1994. The Companys name was changed from Dhanuka Commercial Limited to Moneyboxx Finance Limited w.e.f. January 12, 2019. Moneyboxx Finance is a NBFC registered with the Reserve Bank of India (RBI). The Company is engaged in the business of lending loans and trading in securities. The Company supports microenterprises in semiurban and rural areas by providing them secured and unsecured business loans for enterprises engaged in sectors such as livestock, kirana stores, retail trading, services and small manufacturers. The Company plays a vital role in empowering small businesses, driving economic growth and generating employment by offering business loans ranging from Rs 1 to Rs 10 lakh.The Company started its lending operations in February 2019 by opening its first branch in Bharatpur, Rajasthan and expanded its presence to 11 branches across 4 states: Rajasthan, Haryana, Punjab, and Madhya Pradesh. The Company diversified its funding sources by adding 7 new lenders in Q4 FY 21 and total 12 new lenders in FY 2021, taking the total lender count to 14 as of March 2021. New lenders included reputed names AU Small Finance Bank, Ambit Finvest, Ashv Finance, BlackSoil Capital, Caspian Debt, Hinduja Leyland Finance, Capri Global, InCred, UC Inclusive Credit and others.In 202122, the Company expanded the network to 30 branches across five states in India. Company diversified its funding sources by adding four new lenders in FY 2022, taking the total lender count to 18 as of March 2022. New lenders included reputed names Vivriti Capital Private Limited, Klay Finvest Private Limited, Western Capital Advisors Limited and DCB Bank Limited.The Company has diversified its funding sources by adding six new lenders in FY 2023, taking the total lender count to 25 as of March 2023. New lenders included reputed names State Bank of India, Tata Capital Financial Services Limited, Hinduja Leyland Finance, Manaveeya Development Finance Pvt Ltd (Oiko Credit), Utkarsh Small Finance Bank Ltd, Vivriti Asset Management etc.The Company expanded its operations to 163 branches across 12 states as of March 2025 compared to 100 branches in 8 states in 2024. It strengthened and diversified its funding base by onboarding 9 new lenders in FY25, bringing the total to 33 as of March 31, 2025.
Read More

Moneyboxx Finance Fundamental

Market Cap (in crs)

508.21

Face Value

10

Turnover (in lacs)

30.88

Key Metrics

Qtr Change %
65.38% Gain from 52W Low
23
Dividend yield 1yr %
0

Moneyboxx Finance Technical Analysis

Moving Averages Analysis
72.8
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
2
5 EMA
73.90
10 EMA
72.00
12 EMA
71.30
20 EMA
69.20
26 EMA
68.20
50 EMA
66.20
100 EMA
66.70
EMA EMA
Delivery & Volume
Loading chart...

Day

50.70%

Week

50.50%

Month

64.80%

Delivery & Volume

73.93
Pivot
Resistance
First Resistance
75.87
Second Resistance
78.93
Third Resistance
80.87
Support
First Support
70.87
Second support
68.93
Third Support
65.87
Relative Strength Index
57.47
Money Flow Index
57
MACD
3.09
MACD Signal
2.18
Average True Range
5.55
Average Directional Index
33.24
Rate of Change (21)
13.77
Rate of Change (125)
0.00
Compare

Moneyboxx Finance Shareholding Pattern

Promoter
46.8%
Public
53.2%

Moneyboxx Finance Latest News

17 APR 2026
14 APR 2026
09 APR 2026

Moneyboxx Finance share price is ₹72.8 in NSE and ₹73.11 in BSE as on 20/4/2026.

Moneyboxx Finance share price in the past 1-year return was 0. The Moneyboxx Finance share hit a 1-year low of Rs. 44.02 and a 1-year high of Rs. 91.5.

The market cap of Moneyboxx Finance is Rs. 508.21 Cr. as of 20/4/2026.

The PE ratios of Moneyboxx Finance is -116.05 as of 20/4/2026.

The PB ratios of Moneyboxx Finance is 1.72 as of 20/4/2026

You can easily buy Moneyboxx Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Moneyboxx Finance share price is ₹91.5 and ₹44.02 as of 20/4/2026.

Please be aware that Moneyboxx Finance stock prices are subject to continuous fluctuations due to various factors.