Stock Overview
Kirloskar Pneumatic Company Share Price

Kirloskar Pneumatic Company Share Price

696.15
-14.70 (-2.07%)
07 Oct, 2026 • 03:30 PM
NSE: KIRLPNU | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 2.86x leverage

Kirloskar Pneumatic Company Annualised Returns

1 Year - 11.81%
3 Years - 26.85%

Kirloskar Pneumatic Company Share Price Today


As of 7 Oct 2026, Kirloskar Pneumatic Company share price is ₹696.2. The stock opened at ₹713.4 and had closed at ₹710.8 the previous day. During today’s trading session, Kirloskar Pneumatic Company share price moved between ₹691.75 and ₹718.95, with an average price for the day of ₹705.35. Over the last 52 weeks, the stock has recorded a low of ₹495.05 and a high of ₹1,098.55. In terms of performance, Kirloskar Pneumatic Company share price has increased by 24% over the past six months and has increased by 11.81% over the last year.

Kirloskar Pneumatic Company Stock Performance

1W Return
2.87%
1M Return
-8.42%
6M Return
21.07%
1Y Return
16.34%
3Y Return
104.88%
Today's High
₹718.95
Today's Low
₹691.75
52-Week High
₹1098.55
52-Week Low
₹495.05
Prev. Close
₹710.85
Open
₹713.40
Face Value
₹1
Mkt Cap (Cr.)
₹9,236
PE Ratio
34.89

Kirloskar Pneumatic Company Share Price Chart

Kirloskar Pneumatic Company Company background

Founded in: 1974

Kirloskar Pneumatic Company Limited, erstwhile known K G Khosla Compressors Ltd a Kirloskar Group of Company was incorporated in Nov.74 as Khosla Compressors. Originally, the Company was promoted by K G Khosla. The Company acquired additional 20,51,000 Equity Shares of the Company pursuant to SEBI in 199899. The name of the Company was changed from K. G. Khosla Compressors Limited (KGKCL) to

Kirloskar Pneumatic Company SIP Returns Calculator
Kirloskar Pneumatic Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,78,276 in 3 years with a gain of ₹98,276 (+54.60%)
Kirloskar Pneumatic Company Fundamental

Market Cap (in crs)

9,235.82

Face Value

1

Turnover (in lacs)

840.67

Key Metrics

Qtr Change %
36.63% Fall from 52W High
-24.7
Dividend yield 1yr %
Market Runner Up
0.9

Kirloskar Pneumatic Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Kirloskar Pneumatic Company Result Highlights
  • Kirloskar Pneumatic Company reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Kirloskar Pneumatic Company stood at 5.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Kirloskar Pneumatic Company Technical Analysis

Moving Averages Analysis
696.15
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
691.80
10 EMA
693.40
12 EMA
695.20
20 EMA
703.30
26 EMA
709.60
50 EMA
731.20
100 EMA
738.60
200 EMA
710.80

Delivery & Volume

Loading chart...

Day

70.00%

Week

60.70%

Month

57.20%

699.27
Pivot
Resistance
First Resistance
726.03
Second Resistance
741.22
Third Resistance
767.98
Support
First Support
684.08
Second support
657.32
Third Support
642.13
Relative Strength Index
50.08
Money Flow Index
57.91
MACD
-14.40
MACD Signal
-15.58
Average True Range
23.84
Average Directional Index
22.16
Rate of Change (21)
-6.44
Rate of Change (125)
26.62
Compare

Kirloskar Pneumatic Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
38.8%
Foreign Institutions
10.4%
Mutual Funds
25%
Domestic Institutions
26%
Public
24.8%
Kirloskar Pneumatic Company Latest News
06 OCT 2026
30 SEP 2026
28 SEP 2026

Kirloskar Pneumatic Company Ltd share price is ₹696.15 in NSE and ₹695.3 in BSE as on 7/10/2026.

Kirloskar Pneumatic Company Ltd share price in the past 1-year return was 16.34. The Kirloskar Pneumatic Company Ltd share hit a 1-year low of Rs. 495.05 and a 1-year high of Rs. 1098.55.

The market cap of Kirloskar Pneumatic Company Ltd is Rs. 9235.82 Cr. as of 7/10/2026.

The PE ratios of Kirloskar Pneumatic Company Ltd is 34.89 as of 7/10/2026.

The PB ratios of Kirloskar Pneumatic Company Ltd is 7.37 as of 7/10/2026

The Mutual Fund Shareholding in Kirloskar Pneumatic Company Ltd was 24.98% at the end of 7/10/2026.

You can easily buy Kirloskar Pneumatic Company Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kirloskar Pneumatic Company Ltd share price is ₹1098.55 and ₹495.05 as of 7/10/2026.

Please be aware that Kirloskar Pneumatic Company Ltd stock prices are subject to continuous fluctuations due to various factors.