Stock Overview
Kirloskar Pneumatic Company Share Price

Kirloskar Pneumatic Company Share Price

611.5
-3.85 (-0.63%)
21 Oct, 2026 • 09:34 AM
NSE: KIRLPNU | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 2.86x leverage

Kirloskar Pneumatic Company Annualised Returns

1 Year - 9.98% Increase
3 Years - 24.25% Increase

Kirloskar Pneumatic Company Share Price Today


As of 21 Oct 2026, Kirloskar Pneumatic Company share price is ₹611.5. The stock opened at ₹615.4 and had closed at ₹615.4 the previous day. During today’s trading session, Kirloskar Pneumatic Company share price moved between ₹609.00 and ₹616.90, with an average price for the day of ₹612.95. Over the last 52 weeks, the stock has recorded a low of ₹495.05 and a high of ₹1,098.55. In terms of performance, Kirloskar Pneumatic Company share price has declined by 10.3% over the past six months and has increased by 9.98% over the last year.

Kirloskar Pneumatic Company Stock Performance

1W Return
-6.57%
1M Return
-14.41%
6M Return
-10.21%
1Y Return
3.55%
3Y Return
101.66%
Today's High
₹616.9
Today's Low
₹609
52-Week High
₹1098.55
52-Week Low
₹495.05
Prev. Close
₹615.35
Open
₹615.45
Face Value
₹1
Mkt Cap (Cr.)
₹7,997
PE Ratio
30.25

Kirloskar Pneumatic Company Share Price Chart

Kirloskar Pneumatic Company Company background

Founded in: 1974

Kirloskar Pneumatic Company Limited, erstwhile known K G Khosla Compressors Ltd a Kirloskar Group of Company was incorporated in Nov.74 as Khosla Compressors. Originally, the Company was promoted by K G Khosla. The Company acquired additional 20,51,000 Equity Shares of the Company pursuant to SEBI in 199899. The name of the Company was changed from K. G. Khosla Compressors Limited (KGKCL) to

Kirloskar Pneumatic Company SIP Returns Calculator
Kirloskar Pneumatic Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,66,290 in 3 years with a gain of ₹86,290 (+47.94%)
Kirloskar Pneumatic Company Fundamental

Market Cap (in crs)

7,997.08

Face Value

1

Turnover (in lacs)

47.10

Key Metrics

Qtr Change %
44.34% Fall from 52W High
-28.9
Dividend yield 1yr %
Market Runner Up
1

Kirloskar Pneumatic Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Kirloskar Pneumatic Company Result Highlights
  • Kirloskar Pneumatic Company reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Kirloskar Pneumatic Company stood at 5.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Kirloskar Pneumatic Company Technical Analysis

Moving Averages Analysis
611.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
637.10
10 EMA
652.20
12 EMA
656.70
20 EMA
671.20
26 EMA
680.00
50 EMA
707.40
100 EMA
724.60
200 EMA
705.90

Delivery & Volume

Loading chart...

Day

59.00%

Week

55.20%

Month

54.70%

624.12
Pivot
Resistance
First Resistance
636.23
Second Resistance
657.12
Third Resistance
669.23
Support
First Support
603.23
Second support
591.12
Third Support
570.23
Relative Strength Index
27.42
Money Flow Index
34.99
MACD
-23.31
MACD Signal
-18.77
Average True Range
24.50
Average Directional Index
26.81
Rate of Change (21)
-11.31
Rate of Change (125)
-9.76
Compare

Kirloskar Pneumatic Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
38.8%
Foreign Institutions
10.4%
Mutual Funds
25%
Domestic Institutions
26%
Public
24.8%
Kirloskar Pneumatic Company Latest News
17 OCT 2026
07 OCT 2026
06 OCT 2026

Kirloskar Pneumatic Company Ltd share price is ₹611.5 in NSE and ₹608.3 in BSE as on 21/10/2026.

Kirloskar Pneumatic Company Ltd share price in the past 1-year return was 3.54. The Kirloskar Pneumatic Company Ltd share hit a 1-year low of Rs. 495.05 and a 1-year high of Rs. 1098.55.

The market cap of Kirloskar Pneumatic Company Ltd is Rs. 7997.08 Cr. as of 21/10/2026.

The PE ratios of Kirloskar Pneumatic Company Ltd is 30.25 as of 21/10/2026.

The PB ratios of Kirloskar Pneumatic Company Ltd is 6.39 as of 21/10/2026

The Mutual Fund Shareholding in Kirloskar Pneumatic Company Ltd was 24.98% at the end of 21/10/2026.

You can easily buy Kirloskar Pneumatic Company Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kirloskar Pneumatic Company Ltd share price is ₹1098.55 and ₹495.05 as of 21/10/2026.

Please be aware that Kirloskar Pneumatic Company Ltd stock prices are subject to continuous fluctuations due to various factors.