Stock Overview
Ingersoll-Rand (India) Share Price

Ingersoll-Rand (India) Share Price

4154.2
-4.60 (-0.11%)
05 Oct, 2026 • 03:30 PM
NSE: INGERRAND | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 2.86x leverage

Ingersoll-Rand (India) Annualised Returns

1 Year - 0.17%
3 Years - 12.93%
5 Years - 32.27%
10 Years - 18.70%

Ingersoll-Rand (India) Share Price Today


As of 5 Oct 2026, Ingersoll-Rand (India) share price is ₹4154.2. The stock opened at ₹4158.8 and had closed at ₹4158.8 the previous day. During today’s trading session, Ingersoll-Rand (India) share price moved between ₹4,135.00 and ₹4,224.10, with an average price for the day of ₹4179.55. Over the last 52 weeks, the stock has recorded a low of ₹3,063.30 and a high of ₹4,955.00. In terms of performance, Ingersoll-Rand (India) share price has increased by 13.8% over the past six months and has increased by 0.17% over the last year.

Ingersoll-Rand (India) Stock Performance

1W Return
-1.72%
1M Return
-14.25%
6M Return
13.84%
1Y Return
0.06%
3Y Return
45.08%
Today's High
₹4224.1
Today's Low
₹4135
52-Week High
₹4955
52-Week Low
₹3063.3
Prev. Close
₹4,158.80
Open
₹4,158.80
Face Value
₹10
Mkt Cap (Cr.)
₹13,129
PE Ratio
49.17

Ingersoll-Rand (India) Share Price Chart

Ingersoll-Rand (India) Company background

Founded in: 1921

Ingersoll Rand (India) Limited is a leading manufacturer of industrial air compressors, providing comprehensive solutions including installation, commissioning and maintenance under its key brands, which include Ingersoll Rand, CompAir, Gardner Denver, and Champion. IngersollRand Industrial U.S Inc. is the holding Company and IngersollRand Inc. is the Ultimate holding company of the

Ingersoll-Rand (India) SIP Returns Calculator
Ingersoll-Rand (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,47,396 in 5 years with a gain of ₹4,47,396 (+149.13%)
Ingersoll-Rand (India) Fundamental

Market Cap (in crs)

13,128.50

Face Value

10

Turnover (in lacs)

307.95

Key Metrics

Qtr Change %
35.61% Gain from 52W Low
-4.4
Dividend yield 1yr %
Market Leader
1.8

Ingersoll-Rand (India) Technical Analysis

Moving Averages Analysis
4154.2
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4,182.00
10 EMA
4,229.90
12 EMA
4,252.60
20 EMA
4,328.80
26 EMA
4,365.30
50 EMA
4,411.80
100 EMA
4,349.20
200 EMA
4,190.80

Delivery & Volume

Loading chart...

Day

44.30%

Week

48.00%

Month

52.30%

4,136.50
Pivot
Resistance
First Resistance
4,197.30
Second Resistance
4,235.80
Third Resistance
4,296.60
Support
First Support
4,098
Second support
4,037.20
Third Support
3,998.70
Relative Strength Index
34.54
Money Flow Index
31.34
MACD
-112.73
MACD Signal
-91.61
Average True Range
125.43
Average Directional Index
26.94
Rate of Change (21)
-13.25
Rate of Change (125)
14.47
Compare

Ingersoll-Rand (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
1.3%
Mutual Funds
8.6%
Domestic Institutions
8.9%
Public
14.8%
Ingersoll-Rand (India) Latest News
29 SEP 2026
25 SEP 2026
11 SEP 2026

Ingersoll-Rand (India) share price is ₹4154.2 in NSE and ₹4156.25 in BSE as on 5/10/2026.

Ingersoll-Rand (India) share price in the past 1-year return was 0.06. The Ingersoll-Rand (India) share hit a 1-year low of Rs. 3063.3 and a 1-year high of Rs. 4955.

The market cap of Ingersoll-Rand (India) is Rs. 13128.5 Cr. as of 5/10/2026.

The PE ratios of Ingersoll-Rand (India) is 49.17 as of 5/10/2026.

The PB ratios of Ingersoll-Rand (India) is 21.36 as of 5/10/2026

The Mutual Fund Shareholding in Ingersoll-Rand (India) was 8.62% at the end of 5/10/2026.

You can easily buy Ingersoll-Rand (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ingersoll-Rand (India) share price is ₹4955 and ₹3063.3 as of 5/10/2026.

Please be aware that Ingersoll-Rand (India) stock prices are subject to continuous fluctuations due to various factors.