kotak-logo
Ingersoll-Rand (India) Share Price

Ingersoll-Rand (India) Share Price

4148.6
+49.00 (1.20%)
NSE: INGERRAND | BSE: 500210 | Capital Goods-Non Electrical Equipment | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 2.86x leverage

Ingersoll-Rand (India) Annualised Return

1 Year

10.40%

3 Years

13.93%

5 Years

43.10%

10 Years

20.20%

Ingersoll-Rand (India) Share Price Today


As of 21 Apr 2026, Ingersoll-Rand (India) share price is ₹4148.6. The stock opened at ₹4080 and had closed at ₹4099.6 the previous day. During today’s trading session, Ingersoll-Rand (India) share price moved between ₹4,060.50 and ₹4,172.00, with an average price for the day of ₹4116.25. Over the last 52 weeks, the stock has recorded a low of ₹3,063.30 and a high of ₹4,477.80. In terms of performance, Ingersoll-Rand (India) share price has increased by 11.3% over the past six months and has increased by 10.40% over the last year.

Ingersoll-Rand (India) Stock Performance

1W Return5.14
1Y Return15.56
Today's Low4060.5
Prev. Close4,099.60
Mkt Cap (Cr.)13,096.30
1M Return13.74
3Y Return46.19
52-Week High4477.8
Open4,080.00
PE Ratio50.64
6M Return6.39
Today's High4172
52-Week Low3063.3
Face Value10

Ingersoll-Rand (India) Company background

Founded in: 1921
Managing director: Sunil Khanduja
Ingersoll Rand (India) Limited is a leading manufacturer of industrial air Compressors and provider of services, enabling customers to create and execute strategies for their industrial transformation. IngersollRand Industrial U.S Inc. is the holding Company and IngersollRand Inc. is the ultimate holding company of the Company.IngersollRand India Limited was established in December, 1921 at Kolkata. The Company is one of the first IndoAmerican ventures in India. Till 1965, the company is in the trading business. In the year 1965, they set up their first manufacturing plant for reciprocating compressors at Naroda in Gujarat. In the year 1978, the company commissioned their second manufacturing plant at Bangalore for the production of construction, mining and water well drilling equipment. The company started Rotary Screw Compressor assembly and Centac Compressor packaging at their Naroda plant in the year 1983 and 1989 respectively.In the year 1993, the company started production of soil asphalt compactors at their Bangalore plant and in the year 1994, Ahmedabad plant was expanded for manufacturing gas compressors. In the year 1996, Bangalore plant was expanded for inhouse fabrication facility. Also, the company acquired majority stake in Wadco Tools, Sahibabad.In the year 2000, the company sold their Process Gas Compressor division in keeping with Ingersoll Rand Companys worldwide decision. In the year 2001, they launched Hydraulic drifter drills, which was built indigenously. In the year 2002, PET packaging facility was shifted form Ingersoll Rands Davidson facility in USA to Ahmedabad plant. Also, they shifted Rotary Screw Compressor facility form their Bangalore plant to Ahmedabad Plant.In the year 2003, the company delivered the DMH drill built to Northern Coal Fields, a subsidiary of Coal India Ltd. The company commenced their Climate Control business during the year 200203.During the year 200405, the company sold their Drilling Solutions Business to Atlas Copco India Ltd. However, the company continues to manufacture drills on behalf of Atlas Copco India Ltd. The company sold their Climate Control Business to Thermo King India Pvt Ltd, an associate company with effect from July 1, 2006 for a consideration of 33.40 crore.In May 2007, the company sold their Road Development Business to Volvo India Pvt Ltd for a consideration of Rs 231.82 crore. In November 2007, they sold Utility Equipment, Attachments and Bobcat Business to Doosan International India Pvt Ltd for a consideration of Rs 103.10 crore.In 2012, the Company acquired 10.75 acres of industrial land on lease from Mahindra World City Developers Limited for setting up a new green field manufacturing plant in Kancheepuram, Tamil Nadu and later on, March 20, 2013 opened a new manufacturing plant in Chennai, which commenced commercial production in May, 2013.On February 29, 2020, Gardner Denver and the Industrial Segment of Ingersoll Rand Plc merged and consequently, the two companies were combined and later on named as Ingersoll Rand Inc.During the year 202021, the Companys Ultimate Holding Company, Ingersoll Rand Inc. acquired 17,41,798 equity shares (equivalent to 5.52%) from the public shareholders of the Company. Consequently, the total shareholding of promoter and promoter group increased to 79.52% of the total equity share capital of the Company. Ingersoll Rand Inc. sold 14,25,798 equity shares through the stock exchanges on Offer for Sale of shares by Promoters, effective on November 24, 2020 and November 25, 2020 respectively and as a result of this, the total shareholding of promoter and promoter group stood at 75% of the total equity share capital of the Company.The Company launched Naroda Solar Plant at Gujarat in 202122. Company is in the process of expanding its manufacturing capacity by 50 per cent, from the current 10,000 units per month to 15,000 units per month.

Ingersoll-Rand (India) Financial Highlights


As of Mar '26, Ingersoll-Rand (India)’s market capitalisation stood at ₹13,096.30 crores. Shareholding as of Mar '26 shows promoters holding 75%, with FIIs at 1.3%, DIIs at 8.2%, and public at 15.5%.
Read More
Ingersoll-Rand (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 10,53,874 in 5 years with a gain of 7,53,874 (+251.29%)

Ingersoll-Rand (India) Fundamental

Market Cap (in crs)

13,096.30

Face Value

10

Turnover (in lacs)

506.00

Key Metrics

Qtr Change %
35.43% Gain from 52W Low
28.6
Dividend yield 1yr %
Market Leader
1.9

Ingersoll-Rand (India) Technical Analysis

Moving Averages Analysis
4148.6
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
4,059.30
10 EMA
3,956.10
12 EMA
3,926.80
20 EMA
3,854.60
26 EMA
3,822.70
50 EMA
3,746.60
100 EMA
3,702.10
200 EMA
3,721.10
Delivery & Volume
Loading chart...

Day

58.00%

Week

65.30%

Month

65.70%

Delivery & Volume

4,127.03
Pivot
Resistance
First Resistance
4,193.57
Second Resistance
4,238.53
Third Resistance
4,305.07
Support
First Support
4,082.07
Second support
4,015.53
Third Support
3,970.57
Relative Strength Index
72.64
Money Flow Index
71.12
MACD
104.11
MACD Signal
51.08
Average True Range
121.21
Average Directional Index
28.39
Rate of Change (21)
13.74
Rate of Change (125)
7.83
Compare

Ingersoll-Rand (India) Shareholding Pattern

Promoter
75%
Foreign Institutions
1.3%
Mutual Funds
7.9%
Domestic Institutions
8.2%
Public
15.5%

Ingersoll-Rand (India) Latest News

30 MAR 2026
27 MAR 2026
13 FEB 2026

Ingersoll-Rand (India) share price is ₹4148.6 in NSE and ₹4153.1 in BSE as on 20/4/2026.

Ingersoll-Rand (India) share price in the past 1-year return was 15.56. The Ingersoll-Rand (India) share hit a 1-year low of Rs. 3063.3 and a 1-year high of Rs. 4477.8.

The market cap of Ingersoll-Rand (India) is Rs. 13096.3 Cr. as of 20/4/2026.

The PE ratios of Ingersoll-Rand (India) is 50.64 as of 20/4/2026.

The PB ratios of Ingersoll-Rand (India) is 20.16 as of 20/4/2026

The Mutual Fund Shareholding in Ingersoll-Rand (India) was 7.92% at the end of 20/4/2026.

You can easily buy Ingersoll-Rand (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ingersoll-Rand (India) share price is ₹4477.8 and ₹3063.3 as of 20/4/2026.

Please be aware that Ingersoll-Rand (India) stock prices are subject to continuous fluctuations due to various factors.