Stock Overview
Kenvi Jewels Share Price

Kenvi Jewels Share Price

1.9
-0.06 (-3.06%)
21 Oct, 2026 • 03:30 PM
BSE: 540953 | Diamond, Gems and Jewellery | Small Cap

Kenvi Jewels Annualised Returns

1 Year - -37.78% Decrease
3 Years - -38.37% Decrease

Kenvi Jewels Share Price Today


As of 21 Oct 2026, Kenvi Jewels share price is ₹1.9. The stock opened at ₹2 and had closed at ₹2 the previous day. During today’s trading session, Kenvi Jewels share price moved between ₹1.87 and ₹2.04, with an average price for the day of ₹1.96. Over the last 52 weeks, the stock has recorded a low of ₹1.64 and a high of ₹3.14. In terms of performance, Kenvi Jewels share price has declined by 17.8% over the past six months and has declined by 37.78% over the last year.

Kenvi Jewels Stock Performance

1W Return
-3.06%
1M Return
-3.06%
6M Return
-20.17%
1Y Return
-38.71%
3Y Return
-77.46%
Today's High
₹2.04
Today's Low
₹1.87
52-Week High
₹3.14
52-Week Low
₹1.64
Prev. Close
₹1.96
Open
₹1.96
Face Value
₹1
Mkt Cap (Cr.)
₹25
PE Ratio
24.50

Kenvi Jewels Share Price Chart

Kenvi Jewels Company background

Founded in: 2013

Kenvi Jewels Limited was originally incorporated as a Private Limited Company with the name Suvarnkrupa Ornaments Private Limited on June 24, 2013. Subsequently, the name was changed to Kenvi Jewels Private Limited on August 14, 2017. Thereafter, the Company converted into a Public Limited company and the name was changed to Kenvi Jewels Limited (KJL) on August 24, 2017 through a fresh Certificate

Kenvi Jewels SIP Returns Calculator
Kenvi Jewels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,04,386 in 3 years with a gain of ₹-75,613 (-42.01%)
Kenvi Jewels Fundamental

Market Cap (in crs)

24.77

Face Value

1

Turnover (in lacs)

1.14

Key Metrics

Qtr Change %
39.49% Fall from 52W High
-9.1
Dividend yield 1yr %
0

Kenvi Jewels Technical Analysis

Moving Averages Analysis
1.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2.00
10 EMA
2.00
12 EMA
2.00
20 EMA
2.00
26 EMA
2.00
50 EMA
2.00
100 EMA
2.00
200 EMA
2.20

Delivery & Volume

Loading chart...

Day

89.60%

Week

78.90%

Month

81.10%

1.98
Pivot
Resistance
First Resistance
2.01
Second Resistance
2.07
Third Resistance
2.10
Support
First Support
1.92
Second support
1.89
Third Support
1.83
Relative Strength Index
51.22
Money Flow Index
65.15
MACD
0
MACD Signal
-0.01
Average True Range
0.09
Average Directional Index
29.32
Rate of Change (21)
1.55
Rate of Change (125)
-15.15
Compare

Kenvi Jewels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58%
Public
42.1%
Kenvi Jewels Latest News
14 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Kenvi Jewels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kenvi Jewels share price is ₹3.14 and ₹1.64 as of 21/10/2026.

Please be aware that Kenvi Jewels stock prices are subject to continuous fluctuations due to various factors.