Jay Ambe Supermarkets Share Price

Jay Ambe Supermarkets Share Price

156.75
-8.25 (-5.00%)
BSE: 544514 | Retail | Small Cap | as on 01 Jun, 2026 • 12:00 AM IST

Jay Ambe Supermarkets Share Price Today


As of 6 Jun 2026, Jay Ambe Supermarkets share price is ₹156.8. The stock opened at ₹161.6 and had closed at ₹165 the previous day. During today’s trading session, Jay Ambe Supermarkets share price moved between ₹156.75 and ₹161.60, with an average price for the day of ₹159.18. Over the last 52 weeks, the stock has recorded a low of ₹78.81 and a high of ₹222.20. In terms of performance, Jay Ambe Supermarkets share price has declined by 1.4% over the past six months and has declined by 0% over the last year.

Jay Ambe Supermarkets Stock Performance

1W Return-5.00
1Y Return0.00
Today's Low156.75
Prev. Close165.00
Mkt Cap (Cr.)139.19
1M Return-17.13
3Y Return0.00
52-Week High222.2
Open161.60
PE Ratio0.00
6M Return-1.42
Today's High161.6
52-Week Low78.81
Face Value10

Jay Ambe Supermarkets Share Price Chart

Jay Ambe Supermarkets Company background

Founded in: 2020
Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited, pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre. Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity. At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets. It is also carrying on its business through retail marts via franchise model as well.The Company began its business with the establishment of first store in Kudasan, Gandhinagar in 2018. In just 6 years, the company expanded to 15 stores across Gujarat, establishing itself as a fastgrowing retail chain in the region. The origins of Company trace back to June, 2016, when M/s Jay Ambe Trading was established as a partnership firm. After incorporation of the Company on November 23, 2020, the promoters took over the business of the firm Jay Ambe Trading vide a Business Sale and Purchase Agreement dated January 25, 2021, leading to the full transfer of all assets and liabilities of the firm to the company effective from February 1, 2021. Company launched the IPO of 23,64,800 equity shares of Rs 10 each, by raising Rs 18.44 crores in September, 2025.
Read More

Jay Ambe Supermarkets Fundamental

Market Cap (in crs)

139.19

Face Value

10

Turnover (in lacs)

2.51

Key Metrics

Qtr Change %
-21.5
Dividend yield 1yr %
0

Jay Ambe Supermarkets Technical Analysis

Moving Averages Analysis
156.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
5 EMA
167.30
10 EMA
176.00
12 EMA
178.30
20 EMA
182.20
26 EMA
182.00
50 EMA
173.30
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

158.37
Pivot
Resistance
First Resistance
159.98
Second Resistance
163.22
Third Resistance
164.83
Support
First Support
155.13
Second support
153.52
Third Support
150.28
Relative Strength Index
33.28
Money Flow Index
19.88
MACD
-3.70
MACD Signal
2.59
Average True Range
6.55
Average Directional Index
24.46
Rate of Change (21)
-25.94
Rate of Change (125)
0.00
Compare

Jay Ambe Supermarkets Shareholding Pattern

Promoter
52.5%
Foreign Institutions
6.4%
Domestic Institutions
7.6%
Public
33.6%

Jay Ambe Supermarkets Latest News

06 JUN 2026
04 JUN 2026
20 MAY 2026

You can easily buy Jay Ambe Supermarkets shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ambe Supermarkets share price is ₹222.2 and ₹78.81 as of 1/6/2026.

Please be aware that Jay Ambe Supermarkets stock prices are subject to continuous fluctuations due to various factors.