Stock Overview
Jay Ambe Supermarkets Share Price

Jay Ambe Supermarkets Share Price

167.75
+6.30 (3.90%)
11 Sep, 2026 • 03:30 PM
BSE: 544514 | Retail | Small Cap

Jay Ambe Supermarkets Share Price Today


As of 13 Sep 2026, Jay Ambe Supermarkets share price is ₹167.8. The stock opened at ₹154 and had closed at ₹161.4 the previous day. During today’s trading session, Jay Ambe Supermarkets share price moved between ₹153.40 and ₹168.00, with an average price for the day of ₹160.70. Over the last 52 weeks, the stock has recorded a low of ₹78.81 and a high of ₹222.20. In terms of performance, Jay Ambe Supermarkets share price has declined by 16.1% over the past six months and has declined by 0% over the last year.

Jay Ambe Supermarkets Stock Performance

1W Return
21.69%
1M Return
56.34%
6M Return
-13.97%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹168
Today's Low
₹153.4
52-Week High
₹222.2
52-Week Low
₹78.81
Prev. Close
₹161.45
Open
₹154.00
Face Value
₹10
Mkt Cap (Cr.)
₹149
PE Ratio
0.00

Jay Ambe Supermarkets Share Price Chart

Jay Ambe Supermarkets Company background

Founded in: 2020
Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited, pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre. Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity. At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets. It is also carrying on its business through retail marts via franchise model as well.The Company began its business with the establishment of first store in Kudasan, Gandhinagar in 2018. In just 6 years, the company expanded to 15 stores across Gujarat, establishing itself as a fastgrowing retail chain in the region. The origins of Company trace back to June, 2016, when M/s Jay Ambe Trading was established as a partnership firm. After incorporation of the Company on November 23, 2020, the promoters took over the business of the firm Jay Ambe Trading vide a Business Sale and Purchase Agreement dated January 25, 2021, leading to the full transfer of all assets and liabilities of the firm to the company effective from February 1, 2021. Company launched the IPO of 23,64,800 equity shares of Rs 10 each, by raising Rs 18.44 crores in September, 2025.
Jay Ambe Supermarkets Fundamental

Market Cap (in crs)

148.96

Face Value

10

Turnover (in lacs)

37.58

Key Metrics

Qtr Change %
18.5
Dividend yield 1yr %
0

Jay Ambe Supermarkets Technical Analysis

Moving Averages Analysis
167.75
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
155.90
10 EMA
147.00
12 EMA
144.70
20 EMA
139.00
26 EMA
137.60
50 EMA
139.20
100 EMA
139.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

163.05
Pivot
Resistance
First Resistance
172.70
Second Resistance
177.65
Third Resistance
187.30
Support
First Support
158.10
Second support
148.45
Third Support
143.50
Relative Strength Index
72.97
Money Flow Index
96.66
MACD
7.07
MACD Signal
2.06
Average True Range
8.07
Average Directional Index
23.09
Rate of Change (21)
41.20
Rate of Change (125)
-7.63
Compare

Jay Ambe Supermarkets Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
52.5%
Foreign Institutions
6.4%
Domestic Institutions
7.6%
Public
33.6%
Jay Ambe Supermarkets Latest News
09 SEP 2026
08 SEP 2026
08 SEP 2026

You can easily buy Jay Ambe Supermarkets shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ambe Supermarkets share price is ₹222.2 and ₹78.81 as of 11/9/2026.

Please be aware that Jay Ambe Supermarkets stock prices are subject to continuous fluctuations due to various factors.