kotak-logo
Jay Ambe Supermarkets Share Price

Jay Ambe Supermarkets Share Price

199.1
-0.50 (-0.25%)
BSE: 544514 | Retail | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Jay Ambe Supermarkets Share Price Today


As of 21 Apr 2026, Jay Ambe Supermarkets share price is ₹199.1. The stock opened at ₹199.1 and had closed at ₹199.6 the previous day. During today’s trading session, Jay Ambe Supermarkets share price moved between ₹199.10 and ₹199.10, with an average price for the day of ₹199.10. Over the last 52 weeks, the stock has recorded a low of ₹78.81 and a high of ₹222.20. In terms of performance, Jay Ambe Supermarkets share price has increased by 34.9% over the past six months and has declined by 0% over the last year.

Jay Ambe Supermarkets Stock Performance

1W Return-0.25
1Y Return0.00
Today's Low199.1
Prev. Close199.60
Mkt Cap (Cr.)177.24
1M Return-2.55
3Y Return0.00
52-Week High222.2
Open199.10
PE Ratio0.00
6M Return34.94
Today's High199.1
52-Week Low78.81
Face Value10

Jay Ambe Supermarkets Company background

Founded in: 2020
Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited, pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre. Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity. At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets. It is also carrying on its business through retail marts via franchise model as well.The Company began its business with the establishment of first store in Kudasan, Gandhinagar in 2018. In just 6 years, the company expanded to 15 stores across Gujarat, establishing itself as a fastgrowing retail chain in the region. The origins of Company trace back to June, 2016, when M/s Jay Ambe Trading was established as a partnership firm. After incorporation of the Company on November 23, 2020, the promoters took over the business of the firm Jay Ambe Trading vide a Business Sale and Purchase Agreement dated January 25, 2021, leading to the full transfer of all assets and liabilities of the firm to the company effective from February 1, 2021. Company launched the IPO of 23,64,800 equity shares of Rs 10 each, by raising Rs 18.44 crores in September, 2025.
Read More

Jay Ambe Supermarkets Fundamental

Market Cap (in crs)

177.24

Face Value

10

Turnover (in lacs)

3.19

Key Metrics

Qtr Change %
34.4
Dividend yield 1yr %
0

Jay Ambe Supermarkets Technical Analysis

Moving Averages Analysis
199.1
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
6
5 EMA
200.20
10 EMA
200.10
12 EMA
199.50
20 EMA
194.70
26 EMA
190.30
50 EMA
174.10
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

199.10
Pivot
Resistance
First Resistance
199.10
Second Resistance
199.10
Third Resistance
199.10
Support
First Support
199.10
Second support
199.10
Third Support
199.10
Relative Strength Index
56.60
Money Flow Index
50.80
MACD
9.18
MACD Signal
11.73
Average True Range
6.85
Average Directional Index
26.10
Rate of Change (21)
12.74
Rate of Change (125)
0.00
Compare

Jay Ambe Supermarkets Shareholding Pattern

Promoter
52.5%
Foreign Institutions
5.1%
Domestic Institutions
11.6%
Public
30.8%

Jay Ambe Supermarkets Latest News

13 APR 2026
30 MAR 2026
30 MAR 2026

You can easily buy Jay Ambe Supermarkets shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jay Ambe Supermarkets share price is ₹222.2 and ₹78.81 as of 21/4/2026.

Please be aware that Jay Ambe Supermarkets stock prices are subject to continuous fluctuations due to various factors.