Stock Overview
IRM Energy Share Price

IRM Energy Share Price

240.65
-5.60 (-2.27%)
30 Oct, 2026 • 03:30 PM
NSE: IRMENERGY | Gas Distribution | Small Cap
Buywith MTF at 1x leverage

IRM Energy Annualised Returns

1 Year - -22.71% Decrease
3 Years - -19.63% Decrease

IRM Energy Share Price Today


As of 1 Nov 2026, IRM Energy share price is ₹240.6. The stock opened at ₹247 and had closed at ₹246.2 the previous day. During today’s trading session, IRM Energy share price moved between ₹234.20 and ₹247.00, with an average price for the day of ₹240.60. Over the last 52 weeks, the stock has recorded a low of ₹165.40 and a high of ₹366.89. In terms of performance, IRM Energy share price has declined by 32.6% over the past six months and has declined by 22.71% over the last year.

IRM Energy Stock Performance

1W Return
3.97%
1M Return
-9.00%
6M Return
-32.57%
1Y Return
-23.72%
3Y Return
-49.08%
Today's High
₹247
Today's Low
₹234.2
52-Week High
₹366.89
52-Week Low
₹165.4
Prev. Close
₹246.25
Open
₹247.00
Face Value
₹10
Mkt Cap (Cr.)
₹988
PE Ratio
12.90

IRM Energy Share Price Chart

IRM Energy Company background

Founded in: 2015

IRM Energy Limited was incorporated as a Private Limited Company in the name of IRM Energy Private Limited vide Certificate of Incorporation dated December 1, 2015, issued by the Registrar of Companies, Gujarat at Ahmedabad. Subsequently, Company was converted from a Private Company to Public Company and the name of Company was changed to IRM Energy Limited through a Fresh Certificate of

IRM Energy SIP Returns Calculator
IRM Energy SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,34,620 in 3 years with a gain of ₹-45,379 (-25.21%)
IRM Energy Fundamental

Market Cap (in crs)

988.10

Face Value

10

Turnover (in lacs)

68.22

Key Metrics

Qtr Change %
34.41% Fall from 52W High
-6.5
Dividend yield 1yr %
Below industry Median
0.6

IRM Energy Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
IRM Energy Result Highlights
  • IRM Energy reported a 16.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 22.3%.
  • Its expenses for the quarter were up by 6.1% QoQ and 13.0% YoY.
  • The net profit increased 165.0% QoQ and increased 142.9% YoY.
  • The earnings per share (EPS) of IRM Energy stood at 8.23 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

IRM Energy Technical Analysis

Moving Averages Analysis
240.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
242.60
10 EMA
244.60
12 EMA
245.70
20 EMA
250.20
26 EMA
253.20
50 EMA
260.40
100 EMA
264.60
200 EMA
269.10

Delivery & Volume

Loading chart...

Day

53.10%

Week

41.20%

Month

47.60%

240.62
Pivot
Resistance
First Resistance
247.03
Second Resistance
253.42
Third Resistance
259.83
Support
First Support
234.23
Second support
227.82
Third Support
221.43
Relative Strength Index
37.68
Money Flow Index
38.49
MACD
-7.42
MACD Signal
-7.28
Average True Range
10.15
Average Directional Index
25.28
Rate of Change (21)
-9.95
Rate of Change (125)
-32.57
Compare

IRM Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.7%
Foreign Institutions
1.8%
Mutual Funds
1.4%
Domestic Institutions
1.6%
Public
45.8%
IRM Energy Latest News
30 OCT 2026
30 OCT 2026
30 OCT 2026

IRM Energy share price is ₹240.65 in NSE and ₹241.75 in BSE as on 30/10/2026.

IRM Energy share price in the past 1-year return was -23.72. The IRM Energy share hit a 1-year low of Rs. 165.4 and a 1-year high of Rs. 366.89.

The market cap of IRM Energy is Rs. 988.1 Cr. as of 30/10/2026.

The PE ratios of IRM Energy is 12.9 as of 30/10/2026.

The PB ratios of IRM Energy is 1 as of 30/10/2026

The Mutual Fund Shareholding in IRM Energy was 1.37% at the end of 30/10/2026.

You can easily buy IRM Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IRM Energy share price is ₹366.89 and ₹165.4 as of 30/10/2026.

Please be aware that IRM Energy stock prices are subject to continuous fluctuations due to various factors.