Stock Overview
IRB Infrastructure Developers Share Price

IRB Infrastructure Developers Share Price

15.73
-0.50 (-3.08%)
30 Oct, 2026 • 03:30 PM
NSE: IRB | Infrastructure Developers & Operators | Mid Cap
Buywith MTF at 3.33x leverage

IRB Infrastructure Developers Annualised Returns

1 Year - -28.20% Decrease
3 Years - -22.28% Decrease
5 Years - 6.22% Increase
10 Years - 3.26% Increase

IRB Infrastructure Developers Share Price Today


As of 1 Nov 2026, IRB Infrastructure Developers share price is ₹15.7. The stock opened at ₹16.2 and had closed at ₹16.2 the previous day. During today’s trading session, IRB Infrastructure Developers share price moved between ₹15.68 and ₹16.15, with an average price for the day of ₹15.91. Over the last 52 weeks, the stock has recorded a low of ₹15.68 and a high of ₹23.95. In terms of performance, IRB Infrastructure Developers share price has declined by 27.6% over the past six months and has declined by 28.2% over the last year.

IRB Infrastructure Developers Stock Performance

1W Return
-3.14%
1M Return
-10.06%
6M Return
-26.97%
1Y Return
-29.49%
3Y Return
-8.01%
Today's High
₹16.15
Today's Low
₹15.68
52-Week High
₹23.95
52-Week Low
₹15.68
Prev. Close
₹16.23
Open
₹16.15
Face Value
₹1
Mkt Cap (Cr.)
₹18,999
PE Ratio
16.92

IRB Infrastructure Developers Share Price Chart

IRB Infrastructure Developers Company background

Founded in: 1998

Founded in: 1998 Managing director: Virendra D Mhaiskar

IRB Infrastructure Developers Limited (IRB) is one of the premier infrastructure development companies in India, specializing in the road and highway sector. With a strong base in Build-Operate-Transfer (BOT) and Hybrid Annuity Model (HAM) projects, the company has played a key role in changing

IRB Infrastructure Developers SIP Returns Calculator
IRB Infrastructure Developers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,52,648 in 5 years with a gain of ₹52,648 (+17.55%)
IRB Infrastructure Developers Fundamental

Market Cap (in crs)

18,998.69

Face Value

1

Turnover (in lacs)

1,492.65

Key Metrics

Qtr Change %
New 52W Low today
-22.3
Dividend yield 1yr %
Market Leader
1.1

IRB Infrastructure Developers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
IRB Infrastructure Developers Result Highlights
  • IRB Infrastructure Developers reported a 9.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 0.4%.
  • Its expenses for the quarter were up by 11.8% QoQ and down 6.5% YoY.
  • The net profit increased 3.4% QoQ and increased 51.3% YoY.
  • The earnings per share (EPS) of IRB Infrastructure Developers stood at 0.25 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

IRB Infrastructure Developers Technical Analysis

Moving Averages Analysis
15.73
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.10
10 EMA
16.40
12 EMA
16.50
20 EMA
16.90
26 EMA
17.10
50 EMA
17.90
100 EMA
18.80
200 EMA
19.90

Delivery & Volume

Loading chart...

Day

55.80%

Week

49.50%

Month

41.80%

15.85
Pivot
Resistance
First Resistance
16.03
Second Resistance
16.32
Third Resistance
16.50
Support
First Support
15.56
Second support
15.38
Third Support
15.09
Relative Strength Index
29.96
Money Flow Index
40.78
MACD
-0.61
MACD Signal
-0.51
Average True Range
0.53
Average Directional Index
24.02
Rate of Change (21)
-7.36
Rate of Change (125)
-26.97
Compare

IRB Infrastructure Developers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
31.2%
Foreign Institutions
43.6%
Mutual Funds
4.7%
Domestic Institutions
10.2%
Public
15%
IRB Infrastructure Developers Latest News
08 OCT 2026
06 OCT 2026
05 OCT 2026

IRB Infrastructure Developers share price is ₹15.73 in NSE and ₹15.74 in BSE as on 30/10/2026.

IRB Infrastructure Developers share price in the past 1-year return was -29.49. The IRB Infrastructure Developers share hit a 1-year low of Rs. 15.68 and a 1-year high of Rs. 23.95.

The market cap of IRB Infrastructure Developers is Rs. 18998.69 Cr. as of 30/10/2026.

The PE ratios of IRB Infrastructure Developers is 16.92 as of 30/10/2026.

The PB ratios of IRB Infrastructure Developers is 1.14 as of 30/10/2026

The Mutual Fund Shareholding in IRB Infrastructure Developers was 4.74% at the end of 30/10/2026.

You can easily buy IRB Infrastructure Developers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IRB Infrastructure Developers share price is ₹23.95 and ₹15.68 as of 30/10/2026.

Please be aware that IRB Infrastructure Developers stock prices are subject to continuous fluctuations due to various factors.