Stock Overview
Ideaforge Technology Share Price

Ideaforge Technology Share Price

704.95
-25.60 (-3.50%)
19 Oct, 2026 • 03:30 PM
NSE: IDEAFORGE | Aerospace & Defence | Small Cap

Ideaforge Technology Annualised Returns

1 Year - 55.91% Increase
3 Years - -2.29% Decrease

Ideaforge Technology Share Price Today


As of 20 Oct 2026, Ideaforge Technology share price is ₹705. The stock opened at ₹730.6 and had closed at ₹730.6 the previous day. During today’s trading session, Ideaforge Technology share price moved between ₹702.05 and ₹734.95, with an average price for the day of ₹718.50. Over the last 52 weeks, the stock has recorded a low of ₹366.00 and a high of ₹992.25. In terms of performance, Ideaforge Technology share price has increased by 47.8% over the past six months and has increased by 55.91% over the last year.

Ideaforge Technology Stock Performance

1W Return
-4.15%
1M Return
-3.38%
6M Return
47.83%
1Y Return
49.26%
3Y Return
-11.20%
Today's High
₹734.95
Today's Low
₹702.05
52-Week High
₹992.25
52-Week Low
₹366
Prev. Close
₹730.55
Open
₹730.55
Face Value
₹10
Mkt Cap (Cr.)
₹3,505
PE Ratio
299.85

Ideaforge Technology Share Price Chart

Ideaforge Technology Company background

Founded in: 2007

Ideaforge Technology Limited was initially incorporated on February 8, 2007, as a Private Limited Company and was subsequently converted into a Public Company dated January 2, 2023 vide a fresh certificate obtained from the Registrar of Companies.Ideaforge has pioneered as a market leader in the Indian uncrewed aerial systems (UAS) sector for more than 18 years. It built several core equities over

Ideaforge Technology SIP Returns Calculator
Ideaforge Technology SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,73,784 in 3 years with a gain of ₹-6,215 (-3.45%)
Ideaforge Technology Fundamental

Market Cap (in crs)

3,505.35

Face Value

10

Turnover (in lacs)

848.13

Key Metrics

Qtr Change %
28.95% Fall from 52W High
-16.4
Dividend yield 1yr %
0

Ideaforge Technology Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ideaforge Technology Result Highlights
  • Ideaforge Technology reported a 47.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 76.9%.

  • Its expenses for the quarter were down by 29.8% QoQ and 44.7% YoY.

  • The net profit increased 74.9% QoQ and decreased 262.3% YoY.

  • The earnings per share (EPS) of Ideaforge Technology declined at 5.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ideaforge Technology Technical Analysis

Moving Averages Analysis
704.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
720.40
10 EMA
720.50
12 EMA
720.90
20 EMA
725.80
26 EMA
731.70
50 EMA
753.40
100 EMA
751.30
200 EMA
696.20

Delivery & Volume

Loading chart...

Day

48.20%

Week

35.00%

Month

46.50%

713.98
Pivot
Resistance
First Resistance
725.92
Second Resistance
746.88
Third Resistance
758.82
Support
First Support
693.02
Second support
681.08
Third Support
660.12
Relative Strength Index
44.37
Money Flow Index
53
MACD
-10.76
MACD Signal
-14.90
Average True Range
34.59
Average Directional Index
12.94
Rate of Change (21)
-1.81
Rate of Change (125)
52.60
Compare

Ideaforge Technology Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
25.2%
Foreign Institutions
7.3%
Mutual Funds
11.2%
Domestic Institutions
13.5%
Public
53.9%
Ideaforge Technology Latest News
14 OCT 2026
14 OCT 2026
09 OCT 2026

Ideaforge Technology Ltd share price is ₹704.95 in NSE and ₹704.65 in BSE as on 19/10/2026.

Ideaforge Technology Ltd share price in the past 1-year return was 49.25. The Ideaforge Technology Ltd share hit a 1-year low of Rs. 366 and a 1-year high of Rs. 992.25.

The market cap of Ideaforge Technology Ltd is Rs. 3505.35 Cr. as of 19/10/2026.

The PE ratios of Ideaforge Technology Ltd is 299.85 as of 19/10/2026.

The PB ratios of Ideaforge Technology Ltd is 0.77 as of 19/10/2026

The Mutual Fund Shareholding in Ideaforge Technology Ltd was 11.17% at the end of 19/10/2026.

You can easily buy Ideaforge Technology Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ideaforge Technology Ltd share price is ₹992.25 and ₹366 as of 19/10/2026.

Please be aware that Ideaforge Technology Ltd stock prices are subject to continuous fluctuations due to various factors.