Stock Overview
HP Adhesives Share Price

HP Adhesives Share Price

35.03
+0.55 (1.60%)
21 Aug, 2026 • 03:30 PM
NSE: HPAL | Chemicals | Small Cap

HP Adhesives Annualised Returns

1 Year

-25.58%Decrease

3 Years

-30.23%Decrease

HP Adhesives Share Price Today


As of 23 Aug 2026, HP Adhesives share price is ₹35. The stock opened at ₹34.5 and had closed at ₹34.5 the previous day. During today’s trading session, HP Adhesives share price moved between ₹34.48 and ₹35.40, with an average price for the day of ₹34.94. Over the last 52 weeks, the stock has recorded a low of ₹26.52 and a high of ₹53.00. In terms of performance, HP Adhesives share price has declined by 6.3% over the past six months and has declined by 25.58% over the last year.

HP Adhesives Stock Performance

1W Return-0.34%
1M Return4.32%
6M Return-6.34%
1Y Return-25.34%
3Y Return-66.57%
Today's High₹35.4
Today's Low₹34.48
52-Week High₹53
52-Week Low₹26.52
Prev. Close₹34.48
Open₹34.48
Face Value₹2
Mkt Cap (Cr.)₹322
PE Ratio174.25

HP Adhesives Share Price Chart

HP Adhesives Company background

Founded in: 2019
HP Adhesives Limited was originally formed as a Partnership Firm under the name of M/s. H.P. International on 01 January, 1987. M/s. HP International was thereafter converted into a Private Limited Company HP Adhesives Private Limited on 07 May, 2019. Subsequently, the Company converted into a Public Limited Company and the name was changed to HP Adhesives Limited pursuant to a fresh Certificate of Incorporation dated 01 July, 2021.HP Adhesives specialize in the manufacturing and distribution of adhesive and sealant solutions along with other ancillary products. The Companys operations are centred around providing reliable, highperformance products that meet various industry and consumer needs. The Companys flagship product category includes solvent cements specially formulated for plastic pipes and fittings, such as PVC, cPVC, and uPVC. In addition to solvent cements, the product portfolio encompasses silicone sealants, synthetic rubber adhesives, PVA adhesives for woods and paper, among others epoxy putty for repairs and leakages, etc.,. spray paints, ball valves, Teflon tapes, and masking tapes to cater a broad range of market needs. Other ancillary products include sealants, rubber lubricants, PU foam, shellacs, etc. The Company operates a stateoftheart manufacturing facility located in Khalapur, Raigad district, Maharashtra. This facility boasts an annual production capacity of approx. 16,800 metric tons per annum. The Company established manufacturing plant in Andheri East, Mumbai in 1988. It shifted manufacturing facility to Village Padghavalli, Raigad, Maharashtra for manufacturing of PVC solvent cement in 2004 and later on was shifted to Village Narangi, Raigad, Maharashtra in 2012. The Company commenced manufacturing synthetic rubber adhesives and PVA adhesives in 2018. It started manufacturing of silicone sealants and gasket shellac in 2019 and further started construction work in full swing for the new unit at adjacent plot. The Company started trading in Ball Valves, PTFE and Masking Tape in 2019. On 08 August 2019, the company has issued and allotted 12990000 equity shares of Rs 10 each at par on rights basis.On 07 May 2021,the company has issued and allotted 1177642 equity shares of Rs 10 each at a premium of Rs 164.50 per share on rights basis.Again on 10 June 2021,the company has issued and allotted 57305 equity shares of Rs 10 each at a premium of Rs 164.50 per share on rights basis.The Company floated an IPO of 45,97,200 Equity Shares by raising funds aggregating to Rs 125.96 Crore comprising a Fresh Issue of 41,40,000 Equity Shares aggregating to Rs 113.44 Crore and Offer for Sale of 4,57,200 Equity Shares aggregating to Rs 12.52 Crore in December, 2021. The Company commissioned Silicon Sealant manufacturing lines at New Unit II in 2023. Unitybond Solutions Private Limited was established as Whollyowned subsidiary of the Company w.e.f. April 11, 2024. The Company introduced new product categories with the launch of Epoxy Adhesives and Cyanoacrylates in FY25. The Company commissioned solar panel installations at the second plant during the year 2025.

HP Adhesives Financial Highlights


For the full year FY2026–2027, revenue reached ₹252.87 crore and profit touched at ₹6.98 crore.
HP Adhesives SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,16,259 in 3 years with a gain of -63,740 (-35.41%)

HP Adhesives Fundamental

Market Cap (in crs)

321.84

Face Value

2

Turnover (in lacs)

12.47

Key Metrics

Qtr Change %
33.91% Fall from 52W High
-2.1
Dividend yield 1yr %
Above industry Median
1.1

HP Adhesives Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

HP Adhesives Result Highlights

  • HP Adhesives reported a 15.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were up by 14.9% QoQ and - - YoY.

  • The net profit increased 1.0% QoQ and - - YoY.

  • The earnings per share (EPS) of HP Adhesives stood at 0.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

HP Adhesives Technical Analysis

Moving Averages Analysis
35.03
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
35.00
10 EMA
35.20
12 EMA
35.20
20 EMA
35.00
26 EMA
35.00
50 EMA
35.10
100 EMA
35.90
200 EMA
39.10
Delivery & Volume
Loading chart...

Day

61.30%

Week

60.70%

Month

55.10%

Delivery & Volume

34.97
Pivot
Resistance
First Resistance
35.46
Second Resistance
35.89
Third Resistance
36.38
Support
First Support
34.54
Second support
34.05
Third Support
33.62
Relative Strength Index
50.18
Money Flow Index
76.25
MACD
0.20
MACD Signal
0.25
Average True Range
1.87
Average Directional Index
20.99
Rate of Change (21)
8.02
Rate of Change (125)
-7.38
Compare

HP Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.4%
Public
28.6%

HP Adhesives Latest News

15 AUG 2026
13 AUG 2026
13 AUG 2026

HP Adhesives share price is ₹35.03 in NSE and ₹34.85 in BSE as on 21/8/2026.

HP Adhesives share price in the past 1-year return was -25.34. The HP Adhesives share hit a 1-year low of Rs. 26.52 and a 1-year high of Rs. 53.

The market cap of HP Adhesives is Rs. 321.84 Cr. as of 21/8/2026.

The PE ratios of HP Adhesives is 174.25 as of 21/8/2026.

The PB ratios of HP Adhesives is 1.7 as of 21/8/2026

You can easily buy HP Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HP Adhesives share price is ₹53 and ₹26.52 as of 21/8/2026.

Please be aware that HP Adhesives stock prices are subject to continuous fluctuations due to various factors.