Stock Overview
HP Adhesives Share Price

HP Adhesives Share Price

34.14
-0.05 (-0.15%)
19 Oct, 2026 • 03:30 PM
NSE: HPAL | Chemicals | Small Cap

HP Adhesives Annualised Returns

1 Year - -26.92% Decrease
3 Years - -29.21% Decrease

HP Adhesives Share Price Today


As of 20 Oct 2026, HP Adhesives share price is ₹34.1. The stock opened at ₹34.2 and had closed at ₹34.2 the previous day. During today’s trading session, HP Adhesives share price moved between ₹33.21 and ₹34.98, with an average price for the day of ₹34.09. Over the last 52 weeks, the stock has recorded a low of ₹26.52 and a high of ₹53.00. In terms of performance, HP Adhesives share price has declined by 16.3% over the past six months and has declined by 26.92% over the last year.

HP Adhesives Stock Performance

1W Return
0.62%
1M Return
-1.78%
6M Return
-16.28%
1Y Return
-25.94%
3Y Return
-64.37%
Today's High
₹34.98
Today's Low
₹33.21
52-Week High
₹53
52-Week Low
₹26.52
Prev. Close
₹34.19
Open
₹34.19
Face Value
₹2
Mkt Cap (Cr.)
₹314
PE Ratio
169.00

HP Adhesives Share Price Chart

HP Adhesives Company background

Founded in: 2019

HP Adhesives Limited was originally formed as a Partnership Firm under the name of M/s. H.P. International on 01 January, 1987. M/s. HP International was thereafter converted into a Private Limited Company HP Adhesives Private Limited on 07 May, 2019. Subsequently, the Company converted into a Public Limited Company and the name was changed to HP Adhesives Limited pursuant to a fresh Certificate

HP Adhesives SIP Returns Calculator
HP Adhesives SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,17,874 in 3 years with a gain of ₹-62,125 (-34.51%)
HP Adhesives Fundamental

Market Cap (in crs)

313.66

Face Value

2

Turnover (in lacs)

10.44

Key Metrics

Qtr Change %
35.58% Fall from 52W High
0.3
Dividend yield 1yr %
Above industry Median
1.2

HP Adhesives Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
HP Adhesives Result Highlights
  • HP Adhesives reported a 15.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were up by 14.9% QoQ and - - YoY.

  • The net profit increased 1.0% QoQ and - - YoY.

  • The earnings per share (EPS) of HP Adhesives stood at 0.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

HP Adhesives Technical Analysis

Moving Averages Analysis
34.14
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
34.10
10 EMA
34.10
12 EMA
34.20
20 EMA
34.40
26 EMA
34.50
50 EMA
34.80
100 EMA
35.30
200 EMA
37.70

Delivery & Volume

Loading chart...

Day

68.20%

Week

69.40%

Month

70.10%

34.11
Pivot
Resistance
First Resistance
35.01
Second Resistance
35.88
Third Resistance
36.78
Support
First Support
33.24
Second support
32.34
Third Support
31.47
Relative Strength Index
46.45
Money Flow Index
45.21
MACD
-0.31
MACD Signal
-0.31
Average True Range
1.53
Average Directional Index
8.62
Rate of Change (21)
-1.98
Rate of Change (125)
-12.82
Compare

HP Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.4%
Public
28.6%
HP Adhesives Latest News
13 OCT 2026
10 OCT 2026
30 SEP 2026

HP Adhesives share price is ₹34.14 in NSE and ₹33.8 in BSE as on 19/10/2026.

HP Adhesives share price in the past 1-year return was -25.94. The HP Adhesives share hit a 1-year low of Rs. 26.52 and a 1-year high of Rs. 53.

The market cap of HP Adhesives is Rs. 313.66 Cr. as of 19/10/2026.

The PE ratios of HP Adhesives is 169 as of 19/10/2026.

The PB ratios of HP Adhesives is 1.65 as of 19/10/2026

You can easily buy HP Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HP Adhesives share price is ₹53 and ₹26.52 as of 19/10/2026.

Please be aware that HP Adhesives stock prices are subject to continuous fluctuations due to various factors.