Stock Overview
Dynemic Products Share Price

Dynemic Products Share Price

230.69
-2.78 (-1.19%)
30 Oct, 2026 • 03:30 PM
NSE: DYNPRO | Chemicals | Small Cap

Dynemic Products Annualised Returns

1 Year - -25.24% Decrease
3 Years - -9.16% Decrease
5 Years - -17.67% Decrease

Dynemic Products Share Price Today


As of 1 Nov 2026, Dynemic Products share price is ₹230.7. The stock opened at ₹237.3 and had closed at ₹233.5 the previous day. During today’s trading session, Dynemic Products share price moved between ₹220.68 and ₹268.89, with an average price for the day of ₹244.78. Over the last 52 weeks, the stock has recorded a low of ₹190.80 and a high of ₹318.90. In terms of performance, Dynemic Products share price has increased by 3.4% over the past six months and has declined by 25.24% over the last year.

Dynemic Products Stock Performance

1W Return
3.20%
1M Return
3.18%
6M Return
3.41%
1Y Return
-25.62%
3Y Return
-25.76%
Today's High
₹268.89
Today's Low
₹220.68
52-Week High
₹318.9
52-Week Low
₹190.8
Prev. Close
₹233.47
Open
₹237.30
Face Value
₹10
Mkt Cap (Cr.)
₹287
PE Ratio
13.94

Dynemic Products Share Price Chart

Dynemic Products Company background

Founded in: 1990

Dynemic Products Limited was incorporated on June 14, 1990 as a private limited company as Dynemic Products Pvt Ltd. On January 1993, the company was converted into public limited company and the name was changed to Dynemic Products Limited. The company was promoted with the objective of carrying on the business of manufacturing S P C P, the raw material for Food Color, Reactive Ramazole Dyes.

Dynemic Products SIP Returns Calculator
Dynemic Products SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,97,179 in 5 years with a gain of ₹-1,02,820 (-34.27%)
Dynemic Products Fundamental

Market Cap (in crs)

286.71

Face Value

10

Turnover (in lacs)

276.36

Key Metrics

Qtr Change %
27.66% Fall from 52W High
-12.3
Dividend yield 1yr %
Above industry Median
0.7

Dynemic Products Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dynemic Products Result Highlights
  • Dynemic Products reported a 17.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 8.5%.
  • Its expenses for the quarter were down by 16.4% QoQ and 9.2% YoY.
  • The net profit decreased 14.6% QoQ and increased 7.9% YoY.
  • The earnings per share (EPS) of Dynemic Products stood at 4.18 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dynemic Products Technical Analysis

Moving Averages Analysis
230.69
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
230.80
10 EMA
231.30
12 EMA
231.40
20 EMA
231.50
26 EMA
231.60
50 EMA
232.60
100 EMA
234.70
200 EMA
243.80

Delivery & Volume

Loading chart...

Day

43.70%

Week

48.30%

Month

66.20%

240.09
Pivot
Resistance
First Resistance
259.49
Second Resistance
288.30
Third Resistance
307.70
Support
First Support
211.28
Second support
191.88
Third Support
163.07
Relative Strength Index
49.09
Money Flow Index
68.91
MACD
-0.22
MACD Signal
0.10
Average True Range
13.66
Average Directional Index
24.80
Rate of Change (21)
3.63
Rate of Change (125)
3.41
Compare

Dynemic Products Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
29.4%
Domestic Institutions
0.3%
Public
70.2%
Dynemic Products Latest News
30 OCT 2026
30 OCT 2026
23 OCT 2026

Dynemic Products share price is ₹230.69 in NSE and ₹228.7 in BSE as on 30/10/2026.

Dynemic Products share price in the past 1-year return was -25.61. The Dynemic Products share hit a 1-year low of Rs. 190.8 and a 1-year high of Rs. 318.9.

The market cap of Dynemic Products is Rs. 286.71 Cr. as of 30/10/2026.

The PE ratios of Dynemic Products is 13.94 as of 30/10/2026.

The PB ratios of Dynemic Products is 1.16 as of 30/10/2026

You can easily buy Dynemic Products shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dynemic Products share price is ₹318.9 and ₹190.8 as of 30/10/2026.

Please be aware that Dynemic Products stock prices are subject to continuous fluctuations due to various factors.