Stock Overview
Hemo Organic Share Price

Hemo Organic Share Price

18.91
-0.99 (-4.97%)
24 Aug, 2026 • 12:00 AM
BSE: 524590 | Chemicals | Small Cap

Hemo Organic Annualised Returns

3 Years

43.00%Increase

5 Years

10.13%Increase

10 Years

3.84%Increase

Hemo Organic Share Price Today


As of 5 Sep 2026, Hemo Organic share price is ₹18.9. The stock opened at ₹18.9 and had closed at ₹19.9 the previous day. During today’s trading session, Hemo Organic share price moved between ₹18.91 and ₹18.91, with an average price for the day of ₹18.91. Over the last 52 weeks, the stock has recorded a low of ₹8.12 and a high of ₹24.42. In terms of performance, Hemo Organic share price has increased by 20.3% over the past six months and has increased by 43.00% over the last year.

Hemo Organic Stock Performance

1W Return
0.00%
1M Return
-14.20%
6M Return
20.29%
1Y Return
93.95%
3Y Return
189.59%
Today's High
₹18.91
Today's Low
₹18.91
52-Week High
₹24.42
52-Week Low
₹8.12
Prev. Close
₹19.90
Open
₹18.91
Face Value
₹10
Mkt Cap (Cr.)
₹7
PE Ratio
-8.56

Hemo Organic Share Price Chart

Hemo Organic Company background

Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Limited was initially incorporated as Dinesh Allorga Limited in August, 1992, which engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Thereafter, the Company changed its name to Hemo Organic Limited on August 19, 2013.Currently, Company engages in Trading Activity of Rice Textile. The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline is 140 metric tonnes per annum and that for para Chloro Meta Cresol is 250 metric tonnes per annum.
Hemo Organic SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,91,798 in 5 years with a gain of 91,798 (+30.60%)
Hemo Organic Fundamental

Market Cap (in crs)

6.55

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
132.88% Gain from 52W Low
-10.9
Dividend yield 1yr %
0

Hemo Organic Technical Analysis

Moving Averages Analysis
18.91
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
20.60
10 EMA
21.20
12 EMA
21.10
20 EMA
20.50
26 EMA
19.90
50 EMA
18.00
100 EMA
16.20
200 EMA
14.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

18.91
Pivot
Resistance
First Resistance
18.91
Second Resistance
18.91
Third Resistance
18.91
Support
First Support
18.91
Second support
18.91
Third Support
18.91
Relative Strength Index
46.21
Money Flow Index
65.32
MACD
1.25
MACD Signal
1.83
Average True Range
1.17
Average Directional Index
30.04
Rate of Change (21)
-1.77
Rate of Change (125)
7.14
Compare

Hemo Organic Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
16.8%
Public
83.2%
Hemo Organic Latest News
15 AUG 2026
14 AUG 2026
13 AUG 2026

You can easily buy Hemo Organic shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hemo Organic share price is ₹24.42 and ₹8.12 as of 24/8/2026.

Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.