Hemo Organic Annualised Return
1 Year
▲5.50%
3 Years
▲8.79%
5 Years
▼-6.00%
10 Years
▼-4.66%
Hemo Organic Share Price Today
As of 21 Apr 2026, Hemo Organic share price is ₹10.8. The stock opened at ₹10.5 and had closed at ₹10.6 the previous day. During today’s trading session, Hemo Organic share price moved between ₹10.35 and ₹10.84, with an average price for the day of ₹10.59. Over the last 52 weeks, the stock has recorded a low of ₹8.08 and a high of ₹22.51. In terms of performance, Hemo Organic share price has increased by 28.9% over the past six months and has increased by 5.50% over the last year.
Hemo Organic Stock Performance
|
|
|
Hemo Organic Company background
Hemo Organic Fundamental
Market Cap (in crs)
3.66
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Hemo Organic Technical Analysis
Delivery Volume %
Day
95.80%
Week
92.60%
Month
97.30%
Delivery & Volume
Day Rs | 3133 Rs | 3270 Rs |
Week Rs | 5246 Rs | 5668 Rs |
Month Rs | 3807 Rs | 3913 Rs |
Resistance & Support
Hemo Organic Peer comparison
Compare13.38 0.00 (0.00%)▼ | |
8.00 +0.01 (+0.13%)▲ | |
2.03 +0.05 (+2.53%)▲ | |
2.71 -0.09 (-3.21%)▼ | |
1.01 +0.04 (+4.12%)▲ | |
4.19 -0.22 (-4.99%)▼ |
Hemo Organic Latest News
Hemo Organic Share Price FAQs
You can easily buy Hemo Organic shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Hemo Organic share price is ₹22.51 and ₹8.08 as of 21/4/2026.
Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
298.80 +2.50 (+0.84%)▲ | |||||||||
211.80 +0.15 (+0.07%)▲ | |||||||||
258.30 +3.50 (+1.37%)▲ | |||||||||
450.15 -7.50 (-1.64%)▼ | |||||||||
435.10 +1.45 (+0.33%)▲ | |||||||||
Top Gainers | |||||||||
4,389.00 +146.15 (+3.44%)▲ | |||||||||
940.80 +22.25 (+2.42%)▲ | |||||||||
1,388.15 +32.15 (+2.37%)▲ | |||||||||
812.55 +17.15 (+2.16%)▲ | |||||||||
1,375.65 +22.00 (+1.63%)▲ | |||||||||
Top Losers | |||||||||
450.10 -7.55 (-1.65%)▼ | |||||||||
4,469.70 -43.20 (-0.96%)▼ | |||||||||
1,353.50 -9.10 (-0.67%)▼ | |||||||||
1,498.00 -6.10 (-0.41%)▼ | |||||||||
397.10 -0.80 (-0.20%)▼ | |||||||||