Stock Overview
Hemo Organic Share Price

Hemo Organic Share Price

22.97
+1.09 (4.98%)
05 Oct, 2026 • 12:00 AM
BSE: 524590 | Chemicals | Small Cap

Hemo Organic Annualised Returns

1 Year - 150.22%
3 Years - 52.26%
5 Years - 17.99%
10 Years - 4.78%

Hemo Organic Share Price Today


As of 12 Oct 2026, Hemo Organic share price is ₹23. The stock opened at ₹23 and had closed at ₹21.9 the previous day. During today’s trading session, Hemo Organic share price moved between ₹20.79 and ₹22.97, with an average price for the day of ₹21.88. Over the last 52 weeks, the stock has recorded a low of ₹8.12 and a high of ₹24.42. In terms of performance, Hemo Organic share price has increased by 93% over the past six months and has increased by 150.22% over the last year.

Hemo Organic Stock Performance

1W Return
4.98%
1M Return
21.47%
6M Return
83.47%
1Y Return
153.81%
3Y Return
251.76%
Today's High
₹22.97
Today's Low
₹20.79
52-Week High
₹24.42
52-Week Low
₹8.12
Prev. Close
₹21.88
Open
₹22.97
Face Value
₹10
Mkt Cap (Cr.)
₹8
PE Ratio
-10.39

Hemo Organic Share Price Chart

Hemo Organic Company background

Founded in: 1992
Managing director: Vishwambar Kameshwar Singh

Hemo Organic Limited was initially incorporated as Dinesh Allorga Limited in August, 1992, which engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Thereafter, the Company changed its name to Hemo Organic Limited on August 19,

Hemo Organic SIP Returns Calculator
Hemo Organic SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,88,149 in 5 years with a gain of ₹1,88,149 (+62.72%)
Hemo Organic Fundamental

Market Cap (in crs)

7.96

Face Value

10

Turnover (in lacs)

6.96

Key Metrics

Qtr Change %
182.88% Gain from 52W Low
3.7
Dividend yield 1yr %
0

Hemo Organic Technical Analysis

Moving Averages Analysis
22.97
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
21.50
10 EMA
21.20
12 EMA
21.20
20 EMA
20.70
26 EMA
20.20
50 EMA
18.50
100 EMA
16.60
200 EMA
14.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

22.24
Pivot
Resistance
First Resistance
23.70
Second Resistance
24.42
Third Resistance
25.88
Support
First Support
21.52
Second support
20.06
Third Support
19.34
Relative Strength Index
62.45
Money Flow Index
39.77
MACD
0.93
MACD Signal
1.18
Average True Range
1.25
Average Directional Index
24.30
Rate of Change (21)
18.28
Rate of Change (125)
12.76
Compare

Hemo Organic Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
16.8%
Public
83.2%
Hemo Organic Latest News
09 OCT 2026
09 OCT 2026
05 OCT 2026

You can easily buy Hemo Organic shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hemo Organic share price is ₹24.42 and ₹8.12 as of 5/10/2026.

Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.