Hemo Organic Share Price

Hemo Organic Share Price

22.27
+1.04 (4.90%)
BSE: 524590 | Chemicals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Hemo Organic Annualised Returns

1 Year

105.63%

3 Years

41.12%

5 Years

14.34%

10 Years

4.03%

Hemo Organic Share Price Today


As of 6 Jun 2026, Hemo Organic share price is ₹22.3. The stock opened at ₹20.2 and had closed at ₹21.2 the previous day. During today’s trading session, Hemo Organic share price moved between ₹20.17 and ₹22.29, with an average price for the day of ₹21.23. Over the last 52 weeks, the stock has recorded a low of ₹8.08 and a high of ₹22.51. In terms of performance, Hemo Organic share price has increased by 53.3% over the past six months and has increased by 105.63% over the last year.

Hemo Organic Stock Performance

1W Return16.29
1Y Return106.97
Today's Low20.17
Prev. Close21.23
Mkt Cap (Cr.)7.72
1M Return84.05
3Y Return165.75
52-Week High22.51
Open20.17
PE Ratio-9.90
6M Return53.27
Today's High22.29
52-Week Low8.08
Face Value10

Hemo Organic Share Price Chart

Hemo Organic Company background

Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Limited was initially incorporated as Dinesh Allorga Limited in August, 1992, which engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Thereafter, the Company changed its name to Hemo Organic Limited on August 19, 2013.Currently, Company engages in Trading Activity of Rice Textile. The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.
Read More
Hemo Organic SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,40,173 in 5 years with a gain of 1,40,173 (+46.72%)

Hemo Organic Fundamental

Market Cap (in crs)

7.72

Face Value

10

Turnover (in lacs)

2.36

Key Metrics

Qtr Change %
Near 52W High of ₹22.51
44.5
Dividend yield 1yr %
0

Hemo Organic Technical Analysis

Moving Averages Analysis
22.27
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
20.80
10 EMA
19.70
12 EMA
19.30
20 EMA
17.90
26 EMA
17.20
50 EMA
15.60
100 EMA
14.60
200 EMA
13.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

96.80%

Delivery & Volume

21.58
Pivot
Resistance
First Resistance
22.98
Second Resistance
23.70
Third Resistance
25.10
Support
First Support
20.86
Second support
19.46
Third Support
18.74
Relative Strength Index
78.61
Money Flow Index
74.35
MACD
2.14
MACD Signal
1.81
Average True Range
1.22
Average Directional Index
38.52
Rate of Change (21)
75.35
Rate of Change (125)
104.12
Compare

Hemo Organic Shareholding Pattern

Promoter
16.8%
Public
83.2%

Hemo Organic Latest News

30 MAY 2026
29 MAY 2026
29 MAY 2026

You can easily buy Hemo Organic shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hemo Organic share price is ₹22.51 and ₹8.08 as of 5/6/2026.

Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.