Hemo Organic Share Price

Hemo Organic Share Price

24.42
+0.00 (0.00%)
20 Jul, 2026 • 12:00 AM
BSE: 524590 | Chemicals | Small Cap

Hemo Organic Annualised Returns

1 Year

143.47%

3 Years

57.30%

5 Years

12.79%

10 Years

5.54%

Hemo Organic Share Price Today


As of 22 Jul 2026, Hemo Organic share price is ₹24.4. The stock opened at ₹24.4 and had closed at ₹24.4 the previous day. During today’s trading session, Hemo Organic share price moved between ₹24.00 and ₹24.42, with an average price for the day of ₹24.21. Over the last 52 weeks, the stock has recorded a low of ₹8.08 and a high of ₹24.42. In terms of performance, Hemo Organic share price has increased by 51.1% over the past six months and has increased by 143.47% over the last year.

Hemo Organic Stock Performance

1W Return0.00%
1M Return15.41%
6M Return54.17%
1Y Return157.05%
3Y Return288.24%
Today's High₹24.42
Today's Low₹24
52-Week High₹24.42
52-Week Low₹8.08
Prev. Close₹24.42
Open₹24.42
Face Value₹10
Mkt Cap (Cr.)₹8
PE Ratio-11.05

Hemo Organic Share Price Chart

Hemo Organic Company background

Founded in: 1992
Managing director: VISHWAMBAR KAMESHWAR SINGH
Hemo Organic Limited was initially incorporated as Dinesh Allorga Limited in August, 1992, which engaged in manufacturing of chemicals having plant and machinery at Lunej, Khambhat, Gujarat. The manufacturing of the same was discontinued due to pollution crisis. But the same was discontinued due to pollution crisis. Thereafter, the Company changed its name to Hemo Organic Limited on August 19, 2013.Currently, Company engages in Trading Activity of Rice Textile. The Company is setting up a new project to manufacture 2.6 Di Chloro Aniline which is used as an intermediate in bulk drugs/ pharmaceuticals and Para Chloro Meta Cresol which is used in the leather industry. The project has been set up costing Rs.447 lacs near Khambhat, Dist. Kheda, Gujarat. The installed capacity for 2.6 Dichloro aniline would be 110 metric tonnes per annum and that for para Chloro Meta Cresol would be 220 metric tonnes per annum.
Read More
Hemo Organic SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,21,550 in 5 years with a gain of 1,21,550 (+40.52%)

Hemo Organic Fundamental

Market Cap (in crs)

8.46

Face Value

10

Turnover (in lacs)

13.43

Key Metrics

Qtr Change %
New 52W High today
131.5
Dividend yield 1yr %
0

Hemo Organic Technical Analysis

Moving Averages Analysis
24.42
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
23.30
10 EMA
22.20
12 EMA
21.80
20 EMA
20.30
26 EMA
19.40
50 EMA
17.30
100 EMA
15.60
200 EMA
14.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

24.28
Pivot
Resistance
First Resistance
24.56
Second Resistance
24.70
Third Resistance
24.98
Support
First Support
24.14
Second support
23.86
Third Support
23.72
Relative Strength Index
75.33
Money Flow Index
75.72
MACD
2.33
MACD Signal
2.09
Average True Range
1.21
Average Directional Index
37.79
Rate of Change (21)
61.72
Rate of Change (125)
76.45
Compare

Hemo Organic Shareholding Pattern

Promoter
16.8%
Public
83.2%

Hemo Organic Latest News

16 JUL 2026
15 JUL 2026
15 JUL 2026

You can easily buy Hemo Organic shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hemo Organic share price is ₹24.42 and ₹8.08 as of 20/7/2026.

Please be aware that Hemo Organic stock prices are subject to continuous fluctuations due to various factors.