Stock Overview
HB Leasing & Finance Co Share Price

HB Leasing & Finance Co Share Price

9.9
-0.56 (-5.35%)
21 Oct, 2026 • 03:30 PM
BSE: 508956 | Finance | Small Cap

HB Leasing & Finance Co Annualised Returns

1 Year - -15.99% Decrease
3 Years - 15.65% Increase
5 Years - 32.31% Increase
10 Years - 20.12% Increase

HB Leasing & Finance Co Share Price Today


As of 22 Oct 2026, HB Leasing & Finance Co share price is ₹9.9. The stock opened at ₹11.6 and had closed at ₹10.5 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹9.90 and ₹11.60, with an average price for the day of ₹10.75. Over the last 52 weeks, the stock has recorded a low of ₹7.51 and a high of ₹16.97. In terms of performance, HB Leasing & Finance Co share price has declined by 17.2% over the past six months and has declined by 15.99% over the last year.

HB Leasing & Finance Co Stock Performance

1W Return
-6.25%
1M Return
-3.32%
6M Return
-17.50%
1Y Return
-18.92%
3Y Return
50.68%
Today's High
₹11.6
Today's Low
₹9.9
52-Week High
₹16.97
52-Week Low
₹7.51
Prev. Close
₹10.46
Open
₹11.60
Face Value
₹10
Mkt Cap (Cr.)
₹13
PE Ratio
-29.12

HB Leasing & Finance Co Share Price Chart

HB Leasing & Finance Co Company background

Founded in: 1982

HB Leasing and Finance Company Limited was incorporated on March 13, 1982 for carrying on the activity of proprietary investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India. The principal business activity of the Company is to undertake financial services, investing and dealing in various kinds of securities.The Companys

HB Leasing & Finance Co SIP Returns Calculator
HB Leasing & Finance Co SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,48,322 in 5 years with a gain of ₹4,48,322 (+149.44%)
HB Leasing & Finance Co Fundamental

Market Cap (in crs)

12.73

Face Value

10

Turnover (in lacs)

0.06

Key Metrics

Qtr Change %
41.66% Fall from 52W High
-4.7
Dividend yield 1yr %
0

HB Leasing & Finance Co Technical Analysis

Moving Averages Analysis
9.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.20
10 EMA
10.20
12 EMA
10.20
20 EMA
10.20
26 EMA
10.20
50 EMA
10.20
100 EMA
10.50
200 EMA
11.20

Delivery & Volume

Loading chart...

Day

99.50%

Week

90.70%

Month

79.80%

10.47
Pivot
Resistance
First Resistance
11.03
Second Resistance
12.17
Third Resistance
12.73
Support
First Support
9.33
Second support
8.77
Third Support
7.63
Relative Strength Index
46.59
Money Flow Index
41.16
MACD
-0.02
MACD Signal
-0.01
Average True Range
1.02
Average Directional Index
23.43
Rate of Change (21)
-3.88
Rate of Change (125)
-17.50
Compare

HB Leasing & Finance Co Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.7%
Domestic Institutions
1.6%
Public
55.7%
HB Leasing & Finance Co Latest News
08 OCT 2026
25 SEP 2026
15 SEP 2026

The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 21/10/2026.

You can easily buy HB Leasing & Finance Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HB Leasing & Finance Co share price is ₹16.97 and ₹7.51 as of 21/10/2026.

Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.