HB Leasing & Finance Co Share Price

HB Leasing & Finance Co Share Price

10.66
+0.27 (2.60%)
BSE
21 Jul, 2026 • 03:30 PM
BSE: 508956 | Finance | Small Cap
Buy

HB Leasing & Finance Co Annualised Returns

1 Year

▼-33.33%

3 Years

▲36.91%

5 Years

▲21.70%

10 Years

▲17.89%

HB Leasing & Finance Co Share Price Today


As of 21 Jul 2026, HB Leasing & Finance Co share price is ₹10.7. The stock opened at ₹10.8 and had closed at ₹10.4 the previous day. During today’s trading session, HB Leasing & Finance Co share price moved between ₹9.90 and ₹10.85, with an average price for the day of ₹10.38. Over the last 52 weeks, the stock has recorded a low of ₹7.51 and a high of ₹16.97. In terms of performance, HB Leasing & Finance Co share price has declined by 14.8% over the past six months and has declined by 33.33% over the last year.

HB Leasing & Finance Co Stock Performance

1W Return3.70%
1M Return1.52%
6M Return-14.72%
1Y Return-27.29%
3Y Return163.21%
Today's High₹10.85
Today's Low₹9.9
52-Week High₹16.97
52-Week Low₹7.51
Prev. Close₹10.39
Open₹10.85
Face Value₹10
Mkt Cap (Cr.)₹14
PE Ratio-50.76

HB Leasing & Finance Co Share Price Chart

HB Leasing & Finance Co Company background

Founded in: 1982
Managing director: Anil Goyal
HB Leasing and Finance Company Limited was incorporated on March 13, 1982 for carrying on the activity of proprietary investment in stocks and securities. The Company is a registered Non Banking Financial Company (NBFC) with the Reserve Bank of India.The Companys operations were adversely affected on account of a continued depressed sentiments in capital market, which has shown no signs of recovery/buoyancy mainly on account of unfortunate political developments in the aftermath unprecedented terrorists attacks and a slack industrial growth. During the year 2022, the global capital market In US witnessed financial frauds involving some big and respected corporates causing an adverse impact on the recovery of Indian Capital Market.
Read More
HB Leasing & Finance Co SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,43,541 in 5 years with a gain of ₹2,43,541 (+81.18%)
Start SIP

HB Leasing & Finance Co Fundamental

Market Cap (in crs)

13.71

Face Value

10

Turnover (in lacs)

0.18

Key Metrics

Qtr Change %
37.18% Fall from 52W High
-10.9
Dividend yield 1yr %
0

HB Leasing & Finance Co Technical Analysis

Moving Averages Analysis
10.66
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
10.30
10 EMA
10.20
12 EMA
10.20
20 EMA
10.30
26 EMA
10.30
50 EMA
10.60
100 EMA
11.10
200 EMA
12.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

82.00%

Week

83.80%

Month

85.50%

Delivery & Volume

Resistance & Support

10.18
Pivot
Resistance
First Resistance
11.01
Second Resistance
11.63
Third Resistance
12.46
Support
First Support
9.56
Second support
8.73
Third Support
8.11
Relative Strength Index
51.23
Money Flow Index
71.12
MACD
-0.08
MACD Signal
-0.11
Average True Range
0.77
Average Directional Index
19.50
Rate of Change (21)
-2.07
Rate of Change (125)
-22.98

HB Leasing & Finance Co Peer comparison

Compare

HB Leasing & Finance Co Shareholding Pattern

Promoter
42.7%
Domestic Institutions
1.6%
Public
55.7%

HB Leasing & Finance Co FII Holdings & DII Holdings

HB Leasing & Finance Co Latest News

04 JUL 2026

HB Leasing & Finance Company - 508956 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 JUN 2026

HB Leasing & Finance Company - 508956 - Closure of Trading Window

24 JUN 2026

HB Leasing & Finance Company - 508956 - Announcement under Regulation 30 (LODR)-Newspaper Publication

HB Leasing & Finance Co Share Price FAQs

The Mutual Fund Shareholding in HB Leasing & Finance Co was 0.01% at the end of 21/7/2026.

You can easily buy HB Leasing & Finance Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of HB Leasing & Finance Co share price is ₹16.97 and ₹7.51 as of 21/7/2026.

Please be aware that HB Leasing & Finance Co stock prices are subject to continuous fluctuations due to various factors.