Stock Overview
Hariyana Ship Breakers Share Price

Hariyana Ship Breakers Share Price

97.98
+1.98 (2.06%)
01 Oct, 2026 • 03:30 PM
NSE: HRYNSHP | Ship Building | Small Cap

Hariyana Ship Breakers Share Price Today


As of 5 Oct 2026, Hariyana Ship Breakers share price is ₹98. The stock opened at ₹97 and had closed at ₹96 the previous day. During today’s trading session, Hariyana Ship Breakers share price moved between ₹95.50 and ₹99.90, with an average price for the day of ₹97.70. Over the last 52 weeks, the stock has recorded a low of ₹91.00 and a high of ₹104.05. In terms of performance, Hariyana Ship Breakers share price has increased by 4.7% over the past six months and has declined by 0% over the last year.

Hariyana Ship Breakers Stock Performance

1W Return
2.05%
1M Return
-3.33%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹99.9
Today's Low
₹95.5
52-Week High
₹104.05
52-Week Low
₹91
Prev. Close
₹96.00
Open
₹96.05
Face Value
₹10
Mkt Cap (Cr.)
₹60
PE Ratio
14.67

Hariyana Ship Breakers Share Price Chart

Hariyana Ship Breakers Company background

Founded in: 1981

Incorporated on 9 July, 1981, Hariyana Ship Breakers Limited (HSBL) was promoted by Shri Shanti Sarup Agarwal. Hariyana Group, Indias pioneering Ship Recycling Group is based in Alang, Asias largest and worlds major Ship Recycling Yard. Hariyana Groups business encompasses of Ship Recycling, Steel Manufacturing, Steel Trading and Real Estate Development.The Company is now a diversified company

Hariyana Ship Breakers Fundamental

Market Cap (in crs)

60.45

Face Value

10

Turnover (in lacs)

0.57

Key Metrics

Qtr Change %
-3
Dividend yield 1yr %
0

Hariyana Ship Breakers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hariyana Ship Breakers Result Highlights
  • Hariyana Ship Breakers reported a 78.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 2.0%.
  • Its expenses for the quarter were up by 123.0% QoQ and 111.8% YoY.
  • The net profit decreased 237.2% QoQ and decreased 2134.8% YoY.
  • The earnings per share (EPS) of Hariyana Ship Breakers declined at 15.17 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hariyana Ship Breakers Technical Analysis

Moving Averages Analysis
97.98
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
97.00
10 EMA
97.60
12 EMA
97.80
20 EMA
98.50
26 EMA
98.90
50 EMA
99.90
100 EMA
101.10
200 EMA
103.70

Delivery & Volume

Loading chart...

Day

82.90%

Week

84.20%

Month

83.40%

96.69
Pivot
Resistance
First Resistance
99.31
Second Resistance
100.63
Third Resistance
103.25
Support
First Support
95.37
Second support
92.75
Third Support
91.43
Relative Strength Index
47.58
Money Flow Index
35.79
MACD
-1.10
MACD Signal
-0.90
Average True Range
3.41
Average Directional Index
18.18
Rate of Change (21)
-2.10
Rate of Change (125)
2.63
Compare

Hariyana Ship Breakers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
Hariyana Ship Breakers Latest News
30 SEP 2026
30 SEP 2026
28 SEP 2026

Hariyana Ship Breakers Ltd share price is ₹97.98 in NSE and ₹95 in BSE as on 1/10/2026.

Hariyana Ship Breakers Ltd share price in the past 1-year return was 0. The Hariyana Ship Breakers Ltd share hit a 1-year low of Rs. 91 and a 1-year high of Rs. 104.05.

The market cap of Hariyana Ship Breakers Ltd is Rs. 60.45 Cr. as of 1/10/2026.

The PE ratios of Hariyana Ship Breakers Ltd is 14.67 as of 1/10/2026.

The PB ratios of Hariyana Ship Breakers Ltd is 0.41 as of 1/10/2026

You can easily buy Hariyana Ship Breakers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hariyana Ship Breakers Ltd share price is ₹104.05 and ₹91 as of 1/10/2026.

Please be aware that Hariyana Ship Breakers Ltd stock prices are subject to continuous fluctuations due to various factors.