Hariyana Ship Breakers Share Price

Hariyana Ship Breakers Share Price

103.93
-0.13 (-0.12%)
BSE: 526931 | Ship Building | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Hariyana Ship Breakers Annualised Returns

1 Year

-2.87%

3 Years

14.51%

5 Years

13.69%

10 Years

7.40%

Hariyana Ship Breakers Share Price Today


As of 26 Apr 2026, Hariyana Ship Breakers share price is ₹103.9. The stock opened at ₹104.1 and had closed at ₹104.1 the previous day. During today’s trading session, Hariyana Ship Breakers share price moved between ₹100.00 and ₹104.11, with an average price for the day of ₹102.06. Over the last 52 weeks, the stock has recorded a low of ₹82.25 and a high of ₹148.75. In terms of performance, Hariyana Ship Breakers share price has declined by 8% over the past six months and has declined by 2.87% over the last year.

Hariyana Ship Breakers Stock Performance

1W Return-0.10
1Y Return-6.24
Today's Low100
Prev. Close104.06
Mkt Cap (Cr.)64.12
1M Return15.35
3Y Return56.05
52-Week High148.75
Open104.11
PE Ratio6.28
6M Return-8.03
Today's High104.11
52-Week Low82.25
Face Value10

Hariyana Ship Breakers Share Price Chart

Hariyana Ship Breakers Company background

Founded in: 1981
Incorporated on 9 July, 1981, Hariyana Ship Breakers Limited (HSBL) was promoted by Shri Shanti Sarup Agarwal. Hariyana Group, Indias pioneering Ship Recycling Group is based in Alang, Asias largest and worlds major Ship Recycling Yard. Hariyana Groups business encompasses of Ship Recycling, Steel Manufacturing, Steel Trading and Real Estate Development.The Company is now a diversified company with ship breaking, manufacture of sponge iron, trading, investment and money lending activities.At present the Company has partnership in Hariyana Air Products with 95% share, Orchid Lakeview Developers with 33.33% share, Goyal Hariyana Realty with 50% share, Whitefield Projects with 40% share and Swastik Developers with 33.33% share.Prior to diversification of the activities into trading and manufacture of sponge iron the thrust area of the company was ship breaking. With Hariyana Ship Breakers Ltd., the Group started its ship recycling activities with a small beginning in Mumbai, India achieving an annual turnover of more than 100,000 MT per annum. The Company was facing some problems in 1992 and 1993 due to nonavailability of ships for breaking and nonavailability of foreign exchange for importing old ships. The Company underwent an amalgamation with Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited. This scheme was sanctioned by the Bombay High Court effective on January 12, 2007. In this case, the Company acquired Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited. As a result of the amalgamation, Hariyana Ship Breakers Ltd. issued 11,66,667 new equity shares to the shareholders of the two companies that were merged into it.

Hariyana Ship Breakers Financial Highlights


For the full year FY2025–2026, revenue reached ₹8.4 crore and profit touched at ₹2.18 crore.
Read More
Hariyana Ship Breakers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,32,243 in 5 years with a gain of 1,32,243 (+44.08%)

Hariyana Ship Breakers Fundamental

Market Cap (in crs)

64.12

Face Value

10

Turnover (in lacs)

3.21

Key Metrics

Qtr Change %
30.13% Fall from 52W High
0.9
Dividend yield 1yr %
0

Hariyana Ship Breakers Key Financials

View more
Loading chart...
Hariyana Ship Breakers Quarterly Revenue
Hariyana Ship Breakers Yearly Revenue
Hariyana Ship Breakers Quarterly Net Profit/Loss
Hariyana Ship Breakers Yearly Net Profit/Loss

Hariyana Ship Breakers Technical Analysis

Moving Averages Analysis
103.93
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
103.50
10 EMA
102.10
12 EMA
101.60
20 EMA
100.60
26 EMA
100.40
50 EMA
101.60
100 EMA
104.60
200 EMA
108.90
Delivery & Volume
Loading chart...

Day

69.10%

Week

74.30%

Month

77.40%

Delivery & Volume

102.68
Pivot
Resistance
First Resistance
105.36
Second Resistance
106.79
Third Resistance
109.47
Support
First Support
101.25
Second support
98.57
Third Support
97.14
Relative Strength Index
55.44
Money Flow Index
53.66
MACD
1.13
MACD Signal
-0.01
Average True Range
6.46
Average Directional Index
18.65
Rate of Change (21)
7.59
Rate of Change (125)
-10.71
Compare

Hariyana Ship Breakers Shareholding Pattern

Promoter
75%
Public
25%

Hariyana Ship Breakers Latest News

08 APR 2026
26 MAR 2026
20 MAR 2026

You can easily buy Hariyana Ship Breakers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hariyana Ship Breakers share price is ₹148.75 and ₹82.25 as of 24/4/2026.

Please be aware that Hariyana Ship Breakers stock prices are subject to continuous fluctuations due to various factors.