Stock Overview
Hariyana Ship Breakers Share Price

Hariyana Ship Breakers Share Price

87.05
-0.85 (-0.97%)
26 Oct, 2026 • 12:09 PM
NSE: HRYNSHP | Ship Building | Small Cap

Hariyana Ship Breakers Share Price Today


As of 26 Oct 2026, Hariyana Ship Breakers share price is ₹85.7. The stock opened at ₹85.6 and had closed at ₹88 the previous day. During today’s trading session, Hariyana Ship Breakers share price moved between ₹87.05 and ₹104.00, with an average price for the day of ₹95.53. Over the last 52 weeks, the stock has recorded a low of ₹87.00 and a high of ₹108.00. In terms of performance, Hariyana Ship Breakers share price has declined by 17.5% over the past six months and has declined by 0% over the last year.

Hariyana Ship Breakers Stock Performance

1W Return
-5.29%
1M Return
-10.27%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹104
Today's Low
₹87.05
52-Week High
₹108
52-Week Low
₹87
Prev. Close
₹87.90
Open
₹104.00
Face Value
₹10
Mkt Cap (Cr.)
₹54
PE Ratio
13.17

Hariyana Ship Breakers Share Price Chart

Hariyana Ship Breakers Company background

Founded in: 1981

Incorporated on 9 July, 1981, Hariyana Ship Breakers Limited (HSBL) was promoted by Shri Shanti Sarup Agarwal. Hariyana Group, Indias pioneering Ship Recycling Group is based in Alang, Asias largest and worlds major Ship Recycling Yard. Hariyana Groups business encompasses of Ship Recycling, Steel Manufacturing, Steel Trading and Real Estate Development.The Company is now a diversified company

Hariyana Ship Breakers Fundamental

Market Cap (in crs)

54.23

Face Value

10

Turnover (in lacs)

0.13

Key Metrics

Qtr Change %
Near 52W Low of ₹82.25
-17.4
Dividend yield 1yr %
0

Hariyana Ship Breakers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hariyana Ship Breakers Result Highlights
  • Hariyana Ship Breakers reported a 78.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 2.0%.
  • Its expenses for the quarter were up by 123.0% QoQ and 111.8% YoY.
  • The net profit decreased 237.2% QoQ and decreased 2134.8% YoY.
  • The earnings per share (EPS) of Hariyana Ship Breakers declined at 15.17 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hariyana Ship Breakers Technical Analysis

Moving Averages Analysis
87.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
92.50
10 EMA
93.50
12 EMA
93.80
20 EMA
94.70
26 EMA
95.40
50 EMA
97.20
100 EMA
99.30
200 EMA
102.40

Delivery & Volume

Loading chart...

Day

94.90%

Week

93.20%

Month

83.20%

90.06
Pivot
Resistance
First Resistance
92.61
Second Resistance
97.26
Third Resistance
99.81
Support
First Support
85.41
Second support
82.86
Third Support
78.21
Relative Strength Index
36.21
Money Flow Index
64.45
MACD
-1.63
MACD Signal
-1.48
Average True Range
4.26
Average Directional Index
15.76
Rate of Change (21)
-13.20
Rate of Change (125)
-15.46
Compare

Hariyana Ship Breakers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
Hariyana Ship Breakers Latest News
12 OCT 2026
10 OCT 2026
09 OCT 2026

Hariyana Ship Breakers Ltd share price is ₹87.05 in NSE and ₹85.7 in BSE as on 26/10/2026.

Hariyana Ship Breakers Ltd share price in the past 1-year return was 0. The Hariyana Ship Breakers Ltd share hit a 1-year low of Rs. 87 and a 1-year high of Rs. 108.

The market cap of Hariyana Ship Breakers Ltd is Rs. 54.23 Cr. as of 26/10/2026.

The PE ratios of Hariyana Ship Breakers Ltd is 13.17 as of 26/10/2026.

The PB ratios of Hariyana Ship Breakers Ltd is 0.36 as of 26/10/2026

You can easily buy Hariyana Ship Breakers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hariyana Ship Breakers Ltd share price is ₹108 and ₹87 as of 26/10/2026.

Please be aware that Hariyana Ship Breakers Ltd stock prices are subject to continuous fluctuations due to various factors.