Hari Govind International Share Price

Hari Govind International Share Price

172.5
+3.30 (1.95%)
BSE
13 Jul, 2026 • 12:00 AM
BSE: 531971 | Textiles | Small Cap
Buy

Hari Govind International Share Price Today


As of 23 Jul 2026, Hari Govind International share price is ₹172.5. The stock opened at ₹172.5 and had closed at ₹169.2 the previous day. During today’s trading session, Hari Govind International share price moved between ₹172.50 and ₹172.50, with an average price for the day of ₹172.50. Over the last 52 weeks, the stock has recorded a low of ₹125.45 and a high of ₹218.55. In terms of performance, Hari Govind International share price has declined by 8.7% over the past six months and has declined by 0% over the last year.

Hari Govind International Stock Performance

1W Return0.00%
1M Return15.00%
6M Return-12.99%
1Y Return44.35%
3Y Return0.00%
Today's High₹172.5
Today's Low₹172.5
52-Week High₹218.55
52-Week Low₹125.45
Prev. Close₹169.20
Open₹172.50
Face Value₹10
Mkt Cap (Cr.)₹147
PE Ratio1,568.18

Hari Govind International Share Price Chart

Hari Govind International Company background

Founded in: 1989
Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.
Read More

Hari Govind International Fundamental

Market Cap (in crs)

147.06

Face Value

10

Turnover (in lacs)

0.17

Key Metrics

Qtr Change %
37.50% Gain from 52W Low
-12.8
Dividend yield 1yr %
0

Hari Govind International Technical Analysis

Moving Averages Analysis
172.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
5 EMA
169.40
10 EMA
164.20
12 EMA
162.80
20 EMA
159.30
26 EMA
157.20
50 EMA
144.90
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

%

Month

%

Delivery & Volume

Resistance & Support

172.50
Pivot
Resistance
First Resistance
172.50
Second Resistance
172.50
Third Resistance
172.50
Support
First Support
172.50
Second support
172.50
Third Support
172.50
Relative Strength Index
61.19
Money Flow Index
78.93
MACD
5.56
MACD Signal
3.09
Average True Range
9.06
Average Directional Index
25.57
Rate of Change (21)
13.56
Rate of Change (125)
0.00

Hari Govind International Peer comparison

Compare

Hari Govind International Shareholding Pattern

Promoter
72.2%
Public
27.8%

Hari Govind International Latest News

15 JUL 2026

Popees Baby Care India - 531971 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

15 JUL 2026

Popees Baby Care India - 531971 - Results - Financial Results For March 31, 2026 (Audited Standalone)

27 JUN 2026

Popees Baby Care India - 531971 - Closure of Trading Window

Hari Govind International Share Price FAQs

You can easily buy Hari Govind International shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hari Govind International share price is ₹218.55 and ₹125.45 as of 13/7/2026.

Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.