Hari Govind International Share Price

Hari Govind International Share Price

149
+7.00 (4.93%)
BSE
BSE: 531971 | Textiles | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buy

Hari Govind International Share Price Today


As of 6 Jun 2026, Hari Govind International share price is ₹149. The stock opened at ₹149 and had closed at ₹142 the previous day. During today’s trading session, Hari Govind International share price moved between ₹149.00 and ₹149.00, with an average price for the day of ₹149.00. Over the last 52 weeks, the stock has recorded a low of ₹80.06 and a high of ₹218.55. In terms of performance, Hari Govind International share price has declined by 17.2% over the past six months and has declined by 0% over the last year.

Hari Govind International Stock Performance

1W Return-1.91
1Y Return86.11
Today's Low149
Prev. Close142.00
Mkt Cap (Cr.)127.02
1M Return7.78
3Y Return0.00
52-Week High218.55
Open149.00
PE Ratio-647.83
6M Return0.00
Today's High149
52-Week Low80.06
Face Value10

Hari Govind International Share Price Chart

Hari Govind International Company background

Founded in: 1989
Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.
Read More

Hari Govind International Fundamental

Market Cap (in crs)

127.02

Face Value

10

Turnover (in lacs)

2.68

Key Metrics

Qtr Change %
31.82% Fall from 52W High
-28.4
Dividend yield 1yr %
0

Hari Govind International Technical Analysis

Moving Averages Analysis
149
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
5
5 EMA
146.50
10 EMA
148.20
12 EMA
149.20
20 EMA
151.20
26 EMA
149.40
50 EMA
132.20
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

149.00
Pivot
Resistance
First Resistance
149
Second Resistance
149
Third Resistance
149
Support
First Support
149
Second support
149
Third Support
149
Relative Strength Index
49.83
Money Flow Index
81.63
MACD
-0.20
MACD Signal
3.02
Average True Range
6.48
Average Directional Index
34.08
Rate of Change (21)
-28.42
Rate of Change (125)
0.00

Hari Govind International Peer comparison

Compare

Hari Govind International Shareholding Pattern

Promoter
72.2%
Public
27.8%

Hari Govind International Latest News

05 JUN 2026

Popees Baby Care India - 531971 - Results - Financial Results For March 31, 2026 (Audited Standalone)

05 JUN 2026

Popees Baby Care India - 531971 - Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th May, 2026 - Approval Of Audited Financial Results For The Quarter And Financial Year Ended 31St March, 2026

30 MAY 2026

Hari Govind International - 531971 - Non-Applicability Of Disclosure Under Regulation 23(9) Of The SEBI (LODR) Regulations, 2015 - Disclosure Of Related Party Transactions On A Consolidated Basis For The Half Year Ended March 31, 2026.

Hari Govind International Share Price FAQs

You can easily buy Hari Govind International shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hari Govind International share price is ₹218.55 and ₹80.06 as of 5/6/2026.

Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.