Stock Overview
Hari Govind International Share Price

Hari Govind International Share Price

172.5
+0.00 (0.00%)
BSE
27 Jul, 2026 • 12:00 AM
BSE: 531971 | Textiles | Small Cap
Buy

Hari Govind International Share Price Today


As of 6 Sep 2026, Hari Govind International share price is ₹172.5. The stock opened at ₹172.5 and had closed at ₹172.5 the previous day. During today’s trading session, Hari Govind International share price moved between ₹172.50 and ₹172.50, with an average price for the day of ₹172.50. Over the last 52 weeks, the stock has recorded a low of ₹131.35 and a high of ₹218.55. In terms of performance, Hari Govind International share price has declined by 17.1% over the past six months and has declined by 0% over the last year.

Hari Govind International Stock Performance

1W Return
0.00%
1M Return
0.00%
6M Return
-17.13%
1Y Return
18.84%
3Y Return
0.00%
Today's High
₹172.5
Today's Low
₹172.5
52-Week High
₹218.55
52-Week Low
₹131.35
Prev. Close
₹172.50
Open
₹172.50
Face Value
₹10
Mkt Cap (Cr.)
₹147
PE Ratio
250.00

Hari Govind International Share Price Chart

Hari Govind International Company background

Founded in: 1989
Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.
Hari Govind International Fundamental

Market Cap (in crs)

147.06

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
31.33% Gain from 52W Low
15.8
Dividend yield 1yr %
0

Hari Govind International Technical Analysis

Moving Averages Analysis
172.5
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
170.40
10 EMA
165.70
12 EMA
164.30
20 EMA
160.50
26 EMA
158.30
50 EMA
145.90

Resistance & Support

172.50
Pivot
Resistance
First Resistance
172.50
Second Resistance
172.50
Third Resistance
172.50
Support
First Support
172.50
Second support
172.50
Third Support
172.50
Relative Strength Index
61.19
Money Flow Index
78.37
MACD
5.93
MACD Signal
3.66
Average True Range
8.41
Average Directional Index
26.32
Rate of Change (21)
13.56
Rate of Change (125)
0.00

Hari Govind International Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.2%
Public
27.8%
Hari Govind International Latest News
03 SEP 2026

Popees Baby Care India - 531971 - Board Meeting Intimation for Board Meeting To Consider And Approve The Date, Time And Venue/Mode Of The Forthcoming Annual General Meeting And Matters Incidental Thereto

14 AUG 2026

Popees Baby Care India - 531971 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

14 AUG 2026

Popees Baby Care India - 531971 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

Hari Govind International Share Price FAQs

You can easily buy Hari Govind International shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hari Govind International share price is ₹218.55 and ₹131.35 as of 27/7/2026.

Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.