How to buy Hari Govind International shares?

You can easily buy Hari Govind International shares in Kotak Neo by [opening a demat account](https://www.kotakneo.com/open-demat-account/) and getting the KYC documents verified online.

Open Demat Account

Hari Govind International Share Price

BSE

197.75

-10.40 (-5.00%)

BSE

BSE: 531971 | Textiles | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Buy

Hari Govind International Share Price Today

As of 20 Apr 2026, Hari Govind International share price is ₹197.8. The stock opened at ₹218.6 and had closed at ₹208.2 the previous day. During today’s trading session, Hari Govind International share price moved between ₹197.75 and ₹218.55, with an average price for the day of ₹208.15. Over the last 52 weeks, the stock has recorded a low of ₹44.62 and a high of ₹218.55. In terms of performance, Hari Govind International share price has increased by 21.2% over the past six months and has declined by 0% over the last year.

Hari Govind International Stock Performance

1W Return	-5.00
1Y Return	0.00
Today's Low	197.75
Prev. Close	208.15
Mkt Cap (Cr.)	168.58

1M Return	-5.00
3Y Return	0.00
52-Week High	218.55
Open	218.55
PE Ratio	-859.78

6M Return	21.17
Today's High	218.55
52-Week Low	44.62
Face Value	10

Hari Govind International Company background

Founded in: 1989

Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of the Company was diversified in Mining Activities. At present, the Company ispresently trading in textile.During theyearunderconsideration, thecompanydidnotcarriedon itsbusinessand is inthe process ofdiversification and identificationof new business vertical toventure.

Hari Govind International Fundamental

Market Cap (in crs)

168.58

Face Value

Turnover (in lacs)

1.50

Key Metrics

Qtr Change %

New 52W High today

9.9

Dividend yield 1yr %

Hari Govind International Technical Analysis

Moving Averages Analysis

197.75

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 EMA

201.20

10 EMA

190.40

12 EMA

185.30

20 EMA

165.10

26 EMA

150.70

EMA EMA

Delivery & Volume

Loading chart...

Delivery Volume %

Day

100.00%

Week

Month


Day Rs	761 Rs	761 Rs
Week Rs	null Rs	null Rs
Month Rs	null Rs	null Rs

Resistance & Support

204.68

Pivot

Resistance

First Resistance

211.62

Second Resistance

225.48

Third Resistance

232.42

Support

First Support

190.82

Second support

183.88

Third Support

170.02

Relative Strength Index

85.67

Money Flow Index

39.86

MACD

34.44

MACD Signal

33.61

Average True Range

5.93

Average Directional Index

100

Rate of Change (21)

93.57

Rate of Change (125)

0.00

Hari Govind International Peer comparison

Compare


Shri Dinesh Mills Ltd.	322.05 -10.15 (-3.06%)▼	180.37	206.35	344	332.20	8.84%	42.44%	13.86%	-2.04%	-36.08%	0.62%	15.39	81.26	0.93
Jattashankar Industries Ltd.	411.50 -3.50 (-0.84%)▼	180.65	192	454.1	415.00	-0.60%	-1.56%	70.75%	105.75%	2,010.26%	0.00%	1,285.94	81.26	9.72
Binayak Tex Processors Ltd.	2,254.00 +69.00 (+3.16%)▲	160.03	1799	2916.95	2,185.00	2.46%	-6.47%	7.18%	18.69%	229.75%	0.00%	33.12	81.26	1.65
Modern Threads (India) Ltd.	49.90 +2.35 (+4.94%)▲	166.92	36	61.99	47.55	1.42%	18.25%	8.93%	16.75%	6,137.50%	0.00%	14.33	81.26	1.23
Pashupati Cotspin Ltd.	95.85 -3.60 (-3.62%)▼	1,512.90	59.6	118.35	99.45	-4.04%	-2.30%	25.85%	47.46%	830.58%	0.05%	94.46	81.26	9.40
Forcas Studio Ltd.	104.95 +2.05 (+1.99%)▲	184.50	81.05	140	102.90	6.22%	4.95%	-1.46%	16.81%	0.00%	0.00%	21.37	207.37	2.90

Hari Govind International Shareholding Pattern

Promoter

61.6%

Public

38.4%

Hari Govind International Latest News

17 APR 2026

Hari Govind International - 531971 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

16 APR 2026