Stock Overview
Hari Govind International Share Price

Hari Govind International Share Price

144.4
-7.55 (-4.97%)
16 Oct, 2026 • 12:00 AM
BSE: 531971 | Textiles | Small Cap

Hari Govind International Share Price Today


As of 22 Oct 2026, Hari Govind International share price is ₹144.4. The stock opened at ₹144.4 and had closed at ₹152 the previous day. During today’s trading session, Hari Govind International share price moved between ₹144.40 and ₹144.40, with an average price for the day of ₹144.40. Over the last 52 weeks, the stock has recorded a low of ₹131.35 and a high of ₹218.55. In terms of performance, Hari Govind International share price has declined by 27% over the past six months and has declined by 0% over the last year.

Hari Govind International Stock Performance

1W Return
-4.97%
1M Return
-6.84%
6M Return
-23.15%
1Y Return
-11.52%
3Y Return
0.00%
Today's High
₹144.4
Today's Low
₹144.4
52-Week High
₹218.55
52-Week Low
₹131.35
Prev. Close
₹151.95
Open
₹144.40
Face Value
₹10
Mkt Cap (Cr.)
₹123
PE Ratio
209.28

Hari Govind International Share Price Chart

Hari Govind International Company background

Founded in: 1989

Hari Govind International Limited was incorporated as a Public Limited Company in the State of Maharashtra vide certificate of incorporation on 31 January, 1989 issued by Registrar of Companies. The Company was promoted by Mr. H. B. Maniyar and its plant was set up for manufacturing of Polyester zip fasters with completely integrated unit from Taiwan in the year 1990. Subsequently the business of

Hari Govind International Fundamental

Market Cap (in crs)

123.10

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
33.93% Fall from 52W High
-16.3
Dividend yield 1yr %
0

Hari Govind International Technical Analysis

Moving Averages Analysis
144.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
151.00
10 EMA
154.10
12 EMA
154.80
20 EMA
156.00
26 EMA
155.80
50 EMA
148.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

144.40
Pivot
Resistance
First Resistance
144.40
Second Resistance
144.40
Third Resistance
144.40
Support
First Support
144.40
Second support
144.40
Third Support
144.40
Relative Strength Index
42.12
Money Flow Index
11.14
MACD
-1.01
MACD Signal
1.04
Average True Range
7.95
Average Directional Index
25.09
Rate of Change (21)
-1.77
Rate of Change (125)
0.00
Compare

Hari Govind International Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.2%
Public
27.8%
Hari Govind International Latest News
21 OCT 2026
15 OCT 2026
13 OCT 2026

You can easily buy Hari Govind International shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hari Govind International share price is ₹218.55 and ₹131.35 as of 16/10/2026.

Please be aware that Hari Govind International stock prices are subject to continuous fluctuations due to various factors.