Stock Overview
Hardcastle & Waud Mfg Co Share Price

Hardcastle & Waud Mfg Co Share Price

840.65
+4.80 (0.57%)
22 Oct, 2026 • 10:33 AM
BSE: 509597 | Finance | Small Cap

Hardcastle & Waud Mfg Co Annualised Returns

1 Year - 11.64% Increase
3 Years - 22.05% Increase
5 Years - 24.50% Increase
10 Years - 11.22% Increase

Hardcastle & Waud Mfg Co Share Price Today


As of 22 Oct 2026, Hardcastle & Waud Mfg Co share price is ₹840.6. The stock opened at ₹835 and had closed at ₹835.8 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹835.00 and ₹840.65, with an average price for the day of ₹837.83. Over the last 52 weeks, the stock has recorded a low of ₹602.25 and a high of ₹1,048.00. In terms of performance, Hardcastle & Waud Mfg Co share price has increased by 19.7% over the past six months and has increased by 11.64% over the last year.

Hardcastle & Waud Mfg Co Stock Performance

1W Return
1.00%
1M Return
2.64%
6M Return
18.40%
1Y Return
17.61%
3Y Return
89.96%
Today's High
₹840.65
Today's Low
₹835
52-Week High
₹1048
52-Week Low
₹602.25
Prev. Close
₹835.85
Open
₹835.00
Face Value
₹10
Mkt Cap (Cr.)
₹57
PE Ratio
10.87

Hardcastle & Waud Mfg Co Share Price Chart

Hardcastle & Waud Mfg Co Company background

Founded in: 1945

Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast,

Hardcastle & Waud Mfg Co SIP Returns Calculator
Hardcastle & Waud Mfg Co SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,90,365 in 5 years with a gain of ₹2,90,365 (+96.79%)
Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

56.84

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
39.58% Gain from 52W Low
-2
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
840.65
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
832.80
10 EMA
834.20
12 EMA
834.20
20 EMA
833.90
26 EMA
834.00
50 EMA
833.20
100 EMA
819.60
200 EMA
794.70

Delivery & Volume

Loading chart...

Day

87.50%

Week

80.40%

Month

85.10%

832.23
Pivot
Resistance
First Resistance
849.37
Second Resistance
862.88
Third Resistance
880.02
Support
First Support
818.72
Second support
801.58
Third Support
788.07
Relative Strength Index
50.64
Money Flow Index
26.04
MACD
0.16
MACD Signal
0.44
Average True Range
37.98
Average Directional Index
11.47
Rate of Change (21)
3.19
Rate of Change (125)
18.58
Compare

Hardcastle & Waud Mfg Co Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Hardcastle & Waud Mfg Co Latest News
12 OCT 2026
01 OCT 2026
01 OCT 2026

The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 22/10/2026.

You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hardcastle & Waud Mfg Co share price is ₹1048 and ₹602.25 as of 22/10/2026.

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.