Stock Overview
Hardcastle & Waud Mfg Co Share Price

Hardcastle & Waud Mfg Co Share Price

839
+24.30 (2.98%)
04 Sep, 2026 • 03:30 PM
BSE: 509597 | Finance | Small Cap

Hardcastle & Waud Mfg Co Annualised Returns

1 Year

6.26%Increase

3 Years

22.92%Increase

5 Years

27.34%Increase

10 Years

10.51%Increase

Hardcastle & Waud Mfg Co Share Price Today


As of 5 Sep 2026, Hardcastle & Waud Mfg Co share price is ₹839. The stock opened at ₹822.9 and had closed at ₹814.7 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹814.75 and ₹856.80, with an average price for the day of ₹835.77. Over the last 52 weeks, the stock has recorded a low of ₹602.25 and a high of ₹1,048.00. In terms of performance, Hardcastle & Waud Mfg Co share price has increased by 32.1% over the past six months and has increased by 6.26% over the last year.

Hardcastle & Waud Mfg Co Stock Performance

1W Return
2.72%
1M Return
3.63%
6M Return
32.13%
1Y Return
9.43%
3Y Return
91.82%
Today's High
₹856.8
Today's Low
₹814.75
52-Week High
₹1048
52-Week Low
₹602.25
Prev. Close
₹814.70
Open
₹822.90
Face Value
₹10
Mkt Cap (Cr.)
₹57
PE Ratio
10.91

Hardcastle & Waud Mfg Co Share Price Chart

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant was expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.
Hardcastle & Waud Mfg Co SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,42,812 in 5 years with a gain of 3,42,812 (+114.27%)
Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

57.05

Face Value

10

Turnover (in lacs)

0.79

Key Metrics

Qtr Change %
39.31% Gain from 52W Low
4.1
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
839
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
829.50
10 EMA
839.30
12 EMA
842.20
20 EMA
847.10
26 EMA
847.20
50 EMA
838.20
100 EMA
811.60
200 EMA
783.10

Delivery & Volume

Loading chart...

Day

89.40%

Week

78.40%

Month

65.90%

836.85
Pivot
Resistance
First Resistance
858.95
Second Resistance
878.90
Third Resistance
901
Support
First Support
816.90
Second support
794.80
Third Support
774.85
Relative Strength Index
48.48
Money Flow Index
37.89
MACD
-5.02
MACD Signal
2.97
Average True Range
54.17
Average Directional Index
17.27
Rate of Change (21)
10.98
Rate of Change (125)
18.87
Compare

Hardcastle & Waud Mfg Co Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%
Hardcastle & Waud Mfg Co Latest News
04 SEP 2026
03 SEP 2026
03 SEP 2026

The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 4/9/2026.

You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hardcastle & Waud Mfg Co share price is ₹1048 and ₹602.25 as of 4/9/2026.

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.