Hardcastle & Waud Mfg Co Share Price

Hardcastle & Waud Mfg Co Share Price

800.2
-5.85 (-0.73%)
BSE: 509597 | Finance | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Hardcastle & Waud Mfg Co Annualised Returns

1 Year

13.09%

3 Years

29.93%

5 Years

27.60%

10 Years

10.27%

Hardcastle & Waud Mfg Co Share Price Today


As of 6 Jun 2026, Hardcastle & Waud Mfg Co share price is ₹800.2. The stock opened at ₹805.8 and had closed at ₹806 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹753.70 and ₹807.75, with an average price for the day of ₹780.73. Over the last 52 weeks, the stock has recorded a low of ₹602.25 and a high of ₹1,048.00. In terms of performance, Hardcastle & Waud Mfg Co share price has increased by 20.3% over the past six months and has increased by 13.09% over the last year.

Hardcastle & Waud Mfg Co Stock Performance

1W Return2.81
1Y Return14.05
Today's Low753.7
Prev. Close806.05
Mkt Cap (Cr.)54.41
1M Return7.46
3Y Return120.44
52-Week High1048
Open805.85
PE Ratio11.03
6M Return20.27
Today's High807.75
52-Week Low602.25
Face Value10

Hardcastle & Waud Mfg Co Share Price Chart

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant was expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.
Read More
Hardcastle & Waud Mfg Co SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,47,882 in 5 years with a gain of 3,47,882 (+115.96%)

Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

54.41

Face Value

10

Turnover (in lacs)

1.72

Key Metrics

Qtr Change %
32.87% Gain from 52W Low
17.7
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
800.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
792.70
10 EMA
788.80
12 EMA
787.40
20 EMA
779.00
26 EMA
772.00
50 EMA
749.80
100 EMA
731.40
200 EMA
731.80
Delivery & Volume
Loading chart...

Day

62.80%

Week

63.30%

Month

52.60%

Delivery & Volume

787.22
Pivot
Resistance
First Resistance
820.73
Second Resistance
841.27
Third Resistance
874.78
Support
First Support
766.68
Second support
733.17
Third Support
712.63
Relative Strength Index
56.25
Money Flow Index
72.65
MACD
15.41
MACD Signal
18.02
Average True Range
49.25
Average Directional Index
22.68
Rate of Change (21)
8.15
Rate of Change (125)
21.14
Compare

Hardcastle & Waud Mfg Co Shareholding Pattern

Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%

Hardcastle & Waud Mfg Co Latest News

30 MAY 2026
30 MAY 2026
22 MAY 2026

The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 5/6/2026.

You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hardcastle & Waud Mfg Co share price is ₹1048 and ₹602.25 as of 5/6/2026.

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.