kotak-logo
Hardcastle & Waud Mfg Co Share Price

Hardcastle & Waud Mfg Co Share Price

702.15
-11.70 (-1.64%)
BSE: 509597 | Finance | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Hardcastle & Waud Mfg Co Annualised Return

1 Year

-6.45%

3 Years

19.32%

5 Years

30.82%

10 Years

8.67%

Hardcastle & Waud Mfg Co Share Price Today


As of 21 Apr 2026, Hardcastle & Waud Mfg Co share price is ₹702.2. The stock opened at ₹713.8 and had closed at ₹713.8 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹694.00 and ₹728.95, with an average price for the day of ₹711.48. Over the last 52 weeks, the stock has recorded a low of ₹602.25 and a high of ₹899.00. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 3.4% over the past six months and has declined by 6.45% over the last year.

Hardcastle & Waud Mfg Co Stock Performance

1W Return2.65
1Y Return-7.99
Today's Low694
Prev. Close713.85
Mkt Cap (Cr.)47.75
1M Return-0.55
3Y Return72.37
52-Week High899
Open713.85
PE Ratio16.06
6M Return-1.77
Today's High728.95
52-Week Low602.25
Face Value10

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant was expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.
Read More
Hardcastle & Waud Mfg Co SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,14,707 in 5 years with a gain of 4,14,707 (+138.24%)

Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

47.75

Face Value

10

Turnover (in lacs)

0.76

Key Metrics

Qtr Change %
52W Low on Mar 30, 2026
2
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
702.15
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
703.30
10 EMA
697.80
12 EMA
696.40
20 EMA
693.10
26 EMA
692.10
50 EMA
692.00
100 EMA
699.30
200 EMA
719.10
Delivery & Volume
Loading chart...

Day

67.60%

Week

83.60%

Month

85.20%

Delivery & Volume

708.37
Pivot
Resistance
First Resistance
722.73
Second Resistance
743.32
Third Resistance
757.68
Support
First Support
687.78
Second support
673.42
Third Support
652.83
Relative Strength Index
52.85
Money Flow Index
48.11
MACD
4.30
MACD Signal
1.12
Average True Range
29.85
Average Directional Index
10.70
Rate of Change (21)
5.33
Rate of Change (125)
-13.29
Compare

Hardcastle & Waud Mfg Co Shareholding Pattern

Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%

Hardcastle & Waud Mfg Co Latest News

16 APR 2026
13 APR 2026
10 APR 2026

The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 21/4/2026.

You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hardcastle & Waud Mfg Co share price is ₹899 and ₹602.25 as of 21/4/2026.

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.