kotak-logo
Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hardcastle & Waud Mfg Co Share Price

728.3
+13.80 (1.93%)
HARDCAS • 10 Feb, 2026 | 03:29 PM

1Y Annualised Return

-12.77%

3Y Annualised Return

19.46%

5Y Annualised Return

32.03%

10Y Annualised Return

8.11%

The current prices are delayed, login or Open Demat Account for live prices.

Hardcastle & Waud Mfg Co Stock Performance

1W Return12.64
1Y Return-14.22
Today's Low700.15
Prev. Close714.50
Mkt Cap (Cr.)48.59
1M Return1.90
3Y Return67.43
52-Week High899
Open700.20
PE Ratio16.35
6M Return-2.38
Today's High728.4
52-Week Low600
Face Value10

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.

Hardcastle & Waud Mfg Co Share Price Today


As of 10 Feb 2026, Hardcastle & Waud Mfg Co share price is ₹728.3. The stock opened at ₹700.2 and had closed at ₹714.5 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹700.15 and ₹728.40, with an average price for the day of ₹714.27. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹899.00. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 2.4% over the past six months and has declined by 12.77% over the last year.
Read More
Hardcastle & Waud Mfg Co SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

48.59

Face Value

10

Turnover (in lacs)

0.38

Key Metrics

Qtr Change %
1.6
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Shareholding Pattern

Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
728.3
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
700.70
Day EMA10
687.80
Day EMA12
686.30
Day EMA20
686.00
Day EMA26
687.60
Day EMA50
695.50
Day EMA100
710.90
Day EMA200
734.80
Delivery & Volume
Loading chart...

Day

94.60%

Week

65.50%

Month

71.60%

Delivery & Volume

720.50
Pivot
Resistance
First Resistance
729
Second Resistance
743.50
Third Resistance
752
Support
First Support
706
Second support
697.50
Third Support
683
Relative Strength Index
55.33
Money Flow Index
79.05
MACD
-1.28
MACD Signal
-8.07
Average True Range
33.57
Average Directional Index
17.59
Rate of Change (21)
-1.58
Rate of Change (125)
-2.38
Compare

Hardcastle & Waud Mfg Co Latest News

05 FEB 2026 | Thursday
05 FEB 2026 | Thursday
30 JAN 2026 | Friday

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account