Stock Overview
Great Eastern Shipping Company Share Price

Great Eastern Shipping Company Share Price

1512.3
+6.00 (0.40%)
22 Oct, 2026 • 10:24 AM
NSE: GESHIP | Shipping | Small Cap
Buywith MTF at 3.18x leverage

Great Eastern Shipping Company Annualised Returns

1 Year - 49.49% Increase
3 Years - 20.63% Increase
5 Years - 34.99% Increase
10 Years - 15.41% Increase

Great Eastern Shipping Company Share Price Today


As of 22 Oct 2026, Great Eastern Shipping Company share price is ₹1512.1. The stock opened at ₹1498 and had closed at ₹1506.3 the previous day. During today’s trading session, Great Eastern Shipping Company share price moved between ₹1,490.30 and ₹1,514.90, with an average price for the day of ₹1502.60. Over the last 52 weeks, the stock has recorded a low of ₹1,002.55 and a high of ₹1,798.00. In terms of performance, Great Eastern Shipping Company share price has increased by 4.6% over the past six months and has increased by 49.49% over the last year.

Great Eastern Shipping Company Stock Performance

1W Return
1.90%
1M Return
3.44%
6M Return
4.36%
1Y Return
45.97%
3Y Return
76.00%
Today's High
₹1514.9
Today's Low
₹1490.3
52-Week High
₹1798
52-Week Low
₹1002.55
Prev. Close
₹1,506.30
Open
₹1,498.00
Face Value
₹10
Mkt Cap (Cr.)
₹21,505
PE Ratio
6.88

Great Eastern Shipping Company Share Price Chart

Great Eastern Shipping Company Company background

Founded in: 1948

Promoted by Mulji (Sheth) brothers and Bhiwandiwalla family Great Eastern Shipping Company Limited is a major player in the Indian Shipping industry. The Company is Indias largest private sector shipping service provider in the international maritime industry. Shipping business operates under two main businesses: Dry Bulk Carriers and Tankers.Great Eastern Shipping Company Limited was incorporated

Great Eastern Shipping Company SIP Returns Calculator
Great Eastern Shipping Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,13,490 in 5 years with a gain of ₹5,13,490 (+171.16%)
Great Eastern Shipping Company Fundamental

Market Cap (in crs)

21,505.02

Face Value

10

Turnover (in lacs)

2,096.18

Key Metrics

Qtr Change %
50.83% Gain from 52W Low
7.3
Dividend yield 1yr %
Market Runner Up
2.8

Great Eastern Shipping Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Great Eastern Shipping Company Result Highlights
  • Great Eastern Shipping Company reported a 5.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.5%.

  • Its expenses for the quarter were down by 8.0% QoQ and up 4.2% YoY.

  • The net profit increased 3.1% QoQ and increased 10.3% YoY.

  • The earnings per share (EPS) of Great Eastern Shipping Company stood at 41.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Great Eastern Shipping Company Technical Analysis

Moving Averages Analysis
1512.3
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,514.30
10 EMA
1,519.10
12 EMA
1,518.10
20 EMA
1,505.50
26 EMA
1,493.40
50 EMA
1,459.40
100 EMA
1,428.90
200 EMA
1,366.60

Delivery & Volume

Loading chart...

Day

63.50%

Week

53.50%

Month

45.50%

1,506.80
Pivot
Resistance
First Resistance
1,518.80
Second Resistance
1,531.30
Third Resistance
1,543.30
Support
First Support
1,494.30
Second support
1,482.30
Third Support
1,469.80
Relative Strength Index
52.76
Money Flow Index
40.33
MACD
24.71
MACD Signal
34.52
Average True Range
44.42
Average Directional Index
29.94
Rate of Change (21)
5.18
Rate of Change (125)
4.20
Compare

Great Eastern Shipping Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
30.1%
Foreign Institutions
29.5%
Mutual Funds
10.8%
Domestic Institutions
11.6%
Public
28.8%
Great Eastern Shipping Company Latest News
21 OCT 2026
19 OCT 2026
15 OCT 2026

Great Eastern Shipping Company share price is ₹1512.3 in NSE and ₹1520.05 in BSE as on 22/10/2026.

Great Eastern Shipping Company share price in the past 1-year return was 45.97. The Great Eastern Shipping Company share hit a 1-year low of Rs. 1002.55 and a 1-year high of Rs. 1798.

The market cap of Great Eastern Shipping Company is Rs. 21505.02 Cr. as of 22/10/2026.

The PE ratios of Great Eastern Shipping Company is 6.88 as of 22/10/2026.

The PB ratios of Great Eastern Shipping Company is 1.54 as of 22/10/2026

The Mutual Fund Shareholding in Great Eastern Shipping Company was 10.85% at the end of 22/10/2026.

You can easily buy Great Eastern Shipping Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Great Eastern Shipping Company share price is ₹1798 and ₹1002.55 as of 22/10/2026.

Please be aware that Great Eastern Shipping Company stock prices are subject to continuous fluctuations due to various factors.