Stock Overview
Goa Carbon Share Price

Goa Carbon Share Price

414.65
+11.40 (2.83%)
06 Oct, 2026 • 03:30 PM
NSE: GOACARBON | Petrochemicals | Small Cap

Goa Carbon Annualised Returns

1 Year - -8.57%
3 Years - -8.15%
5 Years - 0.40%
10 Years - 13.55%

Goa Carbon Share Price Today


As of 6 Oct 2026, Goa Carbon share price is ₹414.6. The stock opened at ₹405 and had closed at ₹403.2 the previous day. During today’s trading session, Goa Carbon share price moved between ₹399.20 and ₹422.00, with an average price for the day of ₹410.60. Over the last 52 weeks, the stock has recorded a low of ₹272.85 and a high of ₹494.90. In terms of performance, Goa Carbon share price has increased by 36.1% over the past six months and has declined by 8.57% over the last year.

Goa Carbon Stock Performance

1W Return
1.42%
1M Return
9.57%
6M Return
35.13%
1Y Return
-6.22%
3Y Return
-24.63%
Today's High
₹422
Today's Low
₹399.2
52-Week High
₹494.9
52-Week Low
₹272.85
Prev. Close
₹403.25
Open
₹405.00
Face Value
₹10
Mkt Cap (Cr.)
₹369
PE Ratio
-7.90

Goa Carbon Share Price Chart

Goa Carbon Company background

Founded in: 1967

A public limited company under the aegis of the reputed Dempo Business House, Goa Carbon Limited (GCL) was established on June 23, 1967. GCL engages in the manufacture and marketing of Calcined Petroleum Coke (CPC). The Companys primary calcination unit is located in Salcete, Goa. Additionally, GCL manufacturing plants operate at Bilaspur in Chhattisgarh and Paradeep in Odisha. The Company is a

Goa Carbon SIP Returns Calculator
Goa Carbon SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,03,070 in 5 years with a gain of ₹3,070 (+1.02%)
Goa Carbon Fundamental

Market Cap (in crs)

368.97

Face Value

10

Turnover (in lacs)

119.68

Key Metrics

Qtr Change %
51.97% Gain from 52W Low
6.6
Dividend yield 1yr %
0

Goa Carbon Technical Analysis

Moving Averages Analysis
414.65
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
403.50
10 EMA
401.40
12 EMA
400.40
20 EMA
396.20
26 EMA
393.60
50 EMA
388.00
100 EMA
384.70
200 EMA
394.10

Delivery & Volume

Loading chart...

Day

61.40%

Week

60.10%

Month

33.60%

403.50
Pivot
Resistance
First Resistance
410
Second Resistance
416.75
Third Resistance
423.25
Support
First Support
396.75
Second support
390.25
Third Support
383.50
Relative Strength Index
54.95
Money Flow Index
53.39
MACD
6.77
MACD Signal
6.69
Average True Range
17.77
Average Directional Index
23.84
Rate of Change (21)
10.24
Rate of Change (125)
32.32
Compare

Goa Carbon Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.7%
Public
40.3%
Goa Carbon Latest News
03 OCT 2026
18 SEP 2026
10 SEP 2026

Goa Carbon share price is ₹414.65 in NSE and ₹414.85 in BSE as on 6/10/2026.

Goa Carbon share price in the past 1-year return was -6.21. The Goa Carbon share hit a 1-year low of Rs. 272.85 and a 1-year high of Rs. 494.9.

The market cap of Goa Carbon is Rs. 368.97 Cr. as of 6/10/2026.

The PE ratios of Goa Carbon is -7.9 as of 6/10/2026.

The PB ratios of Goa Carbon is 2.19 as of 6/10/2026

You can easily buy Goa Carbon shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Goa Carbon share price is ₹494.9 and ₹272.85 as of 6/10/2026.

Please be aware that Goa Carbon stock prices are subject to continuous fluctuations due to various factors.