Stock Overview
Goa Carbon Share Price

Goa Carbon Share Price

399.25
-8.95 (-2.19%)
21 Oct, 2026 • 03:30 PM
NSE: GOACARBON | Petrochemicals | Small Cap

Goa Carbon Annualised Returns

1 Year - -5.55% Decrease
3 Years - -9.67% Decrease
5 Years - -0.01% Decrease
10 Years - 12.45% Increase

Goa Carbon Share Price Today


As of 22 Oct 2026, Goa Carbon share price is ₹399.2. The stock opened at ₹414 and had closed at ₹408.2 the previous day. During today’s trading session, Goa Carbon share price moved between ₹390.50 and ₹414.00, with an average price for the day of ₹402.25. Over the last 52 weeks, the stock has recorded a low of ₹272.85 and a high of ₹484.00. In terms of performance, Goa Carbon share price has increased by 6.7% over the past six months and has declined by 5.55% over the last year.

Goa Carbon Stock Performance

1W Return
-2.26%
1M Return
3.19%
6M Return
5.43%
1Y Return
-10.19%
3Y Return
-28.04%
Today's High
₹414
Today's Low
₹390.5
52-Week High
₹484
52-Week Low
₹272.85
Prev. Close
₹408.20
Open
₹414.00
Face Value
₹10
Mkt Cap (Cr.)
₹365
PE Ratio
-7.68

Goa Carbon Share Price Chart

Goa Carbon Company background

Founded in: 1967

A public limited company under the aegis of the reputed Dempo Business House, Goa Carbon Limited (GCL) was established on June 23, 1967. GCL engages in the manufacture and marketing of Calcined Petroleum Coke (CPC). The Companys primary calcination unit is located in Salcete, Goa. Additionally, GCL manufacturing plants operate at Bilaspur in Chhattisgarh and Paradeep in Odisha. The Company is a

Goa Carbon SIP Returns Calculator
Goa Carbon SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,99,923 in 5 years with a gain of ₹-76 (-0.03%)
Goa Carbon Fundamental

Market Cap (in crs)

365.31

Face Value

10

Turnover (in lacs)

87.23

Key Metrics

Qtr Change %
46.33% Gain from 52W Low
8.9
Dividend yield 1yr %
0

Goa Carbon Technical Analysis

Moving Averages Analysis
399.25
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
404.60
10 EMA
404.80
12 EMA
404.50
20 EMA
402.30
26 EMA
400.30
50 EMA
394.20
100 EMA
388.80
200 EMA
395.30

Delivery & Volume

Loading chart...

Day

66.30%

Week

55.40%

Month

57.70%

401.25
Pivot
Resistance
First Resistance
412
Second Resistance
424.75
Third Resistance
435.50
Support
First Support
388.50
Second support
377.75
Third Support
365
Relative Strength Index
49.56
Money Flow Index
57.47
MACD
4.13
MACD Signal
5.23
Average True Range
17.45
Average Directional Index
20.70
Rate of Change (21)
5.73
Rate of Change (125)
6.69
Compare

Goa Carbon Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.7%
Foreign Institutions
0.4%
Public
39.9%
Goa Carbon Latest News
21 OCT 2026
14 OCT 2026
07 OCT 2026

Goa Carbon share price is ₹399.25 in NSE and ₹393.45 in BSE as on 21/10/2026.

Goa Carbon share price in the past 1-year return was -10.19. The Goa Carbon share hit a 1-year low of Rs. 272.85 and a 1-year high of Rs. 484.

The market cap of Goa Carbon is Rs. 365.31 Cr. as of 21/10/2026.

The PE ratios of Goa Carbon is -7.68 as of 21/10/2026.

The PB ratios of Goa Carbon is 2.13 as of 21/10/2026

You can easily buy Goa Carbon shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Goa Carbon share price is ₹484 and ₹272.85 as of 21/10/2026.

Please be aware that Goa Carbon stock prices are subject to continuous fluctuations due to various factors.