Stock Overview
Globesecure Technologies Share Price

Globesecure Technologies Share Price

9.85
-0.50 (-4.83%)
30 Oct, 2026 • 03:30 PM
NSE: GSTL | IT - Software | Small Cap

Globesecure Technologies Annualised Returns

1 Year - 54.48% Increase
3 Years - -45.83% Decrease

Globesecure Technologies Share Price Today


As of 31 Oct 2026, Globesecure Technologies share price is ₹9.8. The stock opened at ₹9.9 and had closed at ₹10.4 the previous day. During today’s trading session, Globesecure Technologies share price moved between ₹9.85 and ₹9.90, with an average price for the day of ₹9.88. Over the last 52 weeks, the stock has recorded a low of ₹5.95 and a high of ₹37.65. In terms of performance, Globesecure Technologies share price has declined by 65.4% over the past six months and has increased by 54.48% over the last year.

Globesecure Technologies Stock Performance

1W Return
-6.19%
1M Return
-9.22%
6M Return
-65.44%
1Y Return
47.01%
3Y Return
-85.62%
Today's High
₹9.9
Today's Low
₹9.85
52-Week High
₹37.65
52-Week Low
₹5.95
Prev. Close
₹10.35
Open
₹9.90
Face Value
₹10
Mkt Cap (Cr.)
₹16
PE Ratio
-57.94

Globesecure Technologies Share Price Chart

Globesecure Technologies Company background

Founded in: 2016
Managing director: Ragavan Rajkumar

Globesecure Technologies Limited was originally incorporated as Globesecure Technologies Private Limited on February 19, 2016 as a Private Company with the Registrar of Companies, Maharashtra. The status got converted into Public Limited Company and name of the Company was changed to Globesecure Technologies Limited and fresh Certificate of Incorporation dated August 02, 2019, was issued to the

Globesecure Technologies SIP Returns Calculator
Globesecure Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹94,924 in 3 years with a gain of ₹-85,075 (-47.26%)
Globesecure Technologies Fundamental

Market Cap (in crs)

15.70

Face Value

10

Turnover (in lacs)

0.20

Key Metrics

Qtr Change %
73.84% Fall from 52W High
-37.5
Dividend yield 1yr %
0

Globesecure Technologies Technical Analysis

Moving Averages Analysis
9.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.30
10 EMA
10.60
12 EMA
10.70
20 EMA
11.00
26 EMA
11.30
50 EMA
12.60
100 EMA
14.90
200 EMA
16.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

86.70%

Month

89.00%

9.87
Pivot
Resistance
First Resistance
9.88
Second Resistance
9.92
Third Resistance
9.93
Support
First Support
9.83
Second support
9.82
Third Support
9.78
Relative Strength Index
36.51
Money Flow Index
67.98
MACD
-0.57
MACD Signal
-0.53
Average True Range
0.66
Average Directional Index
16.29
Rate of Change (21)
-17.23
Rate of Change (125)
-68.02
Compare

Globesecure Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
27.8%
Public
72.2%

Globesecure Technologies Ltd share price in the past 1-year return was 47.01. The Globesecure Technologies Ltd share hit a 1-year low of Rs. 5.95 and a 1-year high of Rs. 37.65.

The market cap of Globesecure Technologies Ltd is Rs. 15.7 Cr. as of 30/10/2026.

The PE ratios of Globesecure Technologies Ltd is -57.94 as of 30/10/2026.

The PB ratios of Globesecure Technologies Ltd is 0.34 as of 30/10/2026

You can easily buy Globesecure Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Globesecure Technologies Ltd share price is ₹37.65 and ₹5.95 as of 30/10/2026.

Please be aware that Globesecure Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.