Stock Overview
Gillanders Arbuthnot & Company Share Price

Gillanders Arbuthnot & Company Share Price

102.64
-4.06 (-3.81%)
19 Oct, 2026 • 03:30 PM
NSE: GILLANDERS | Diversified | Small Cap

Gillanders Arbuthnot & Company Annualised Returns

1 Year - -17.67% Decrease
3 Years - 3.54% Increase
5 Years - 12.58% Increase
10 Years - 5.21% Increase

Gillanders Arbuthnot & Company Share Price Today


As of 21 Oct 2026, Gillanders Arbuthnot & Company share price is ₹102.6. The stock opened at ₹108.8 and had closed at ₹106.7 the previous day. During today’s trading session, Gillanders Arbuthnot & Company share price moved between ₹102.50 and ₹108.80, with an average price for the day of ₹105.65. Over the last 52 weeks, the stock has recorded a low of ₹76.00 and a high of ₹128.97. In terms of performance, Gillanders Arbuthnot & Company share price has increased by 10.4% over the past six months and has declined by 17.67% over the last year.

Gillanders Arbuthnot & Company Stock Performance

1W Return
3.11%
1M Return
-1.80%
6M Return
10.40%
1Y Return
-17.29%
3Y Return
7.82%
Today's High
₹108.8
Today's Low
₹102.5
52-Week High
₹128.97
52-Week Low
₹76
Prev. Close
₹106.70
Open
₹108.80
Face Value
₹10
Mkt Cap (Cr.)
₹219
PE Ratio
17.81

Gillanders Arbuthnot & Company Share Price Chart

Gillanders Arbuthnot & Company Company background

Founded in: 1935
Managing director: Mahesh Sodhani

Gillanders Arbuthnot and Company Limited (GACL) originated as a partnership firm in the early part of the 19th Century, started by Mr. F. M. Gillanders and Mr. G. C. Arbuthnot. It was incorporated as a Limited Company on 1st February, 1935 at Kolkata. The Company became part of wellknown Kothari Group of Companies in the late 60s. The Company primarily deals in manufacture and sale of tea,

Gillanders Arbuthnot & Company SIP Returns Calculator
Gillanders Arbuthnot & Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,19,102 in 5 years with a gain of ₹1,19,102 (+39.70%)
Gillanders Arbuthnot & Company Fundamental

Market Cap (in crs)

219.06

Face Value

10

Turnover (in lacs)

3.76

Key Metrics

Qtr Change %
35.05% Gain from 52W Low
14.1
Dividend yield 1yr %
0

Gillanders Arbuthnot & Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Gillanders Arbuthnot & Company Result Highlights
  • Gillanders Arbuthnot & Company reported a 1.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 17.5%.

  • Its expenses for the quarter were up by 17.3% QoQ and down 5.2% YoY.

  • The net profit decreased 39.3% QoQ and decreased 158.3% YoY.

  • The earnings per share (EPS) of Gillanders Arbuthnot & Company stood at 6.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Gillanders Arbuthnot & Company Technical Analysis

Moving Averages Analysis
102.64
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
104.00
10 EMA
104.70
12 EMA
104.90
20 EMA
105.20
26 EMA
104.80
50 EMA
102.40
100 EMA
99.10
200 EMA
99.00

Delivery & Volume

Loading chart...

Day

80.60%

Week

55.00%

Month

60.40%

104.65
Pivot
Resistance
First Resistance
106.79
Second Resistance
110.95
Third Resistance
113.09
Support
First Support
100.49
Second support
98.35
Third Support
94.19
Relative Strength Index
46.54
Money Flow Index
70.48
MACD
0.12
MACD Signal
1
Average True Range
6.42
Average Directional Index
22.29
Rate of Change (21)
-1.18
Rate of Change (125)
11.57
Compare

Gillanders Arbuthnot & Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69%
Domestic Institutions
0.3%
Public
30.6%
Gillanders Arbuthnot & Company Latest News
05 OCT 2026
21 SEP 2026
21 AUG 2026

Gillanders Arbuthnot & Company share price is ₹102.64 in NSE and ₹102.6 in BSE as on 19/10/2026.

Gillanders Arbuthnot & Company share price in the past 1-year return was -17.28. The Gillanders Arbuthnot & Company share hit a 1-year low of Rs. 76 and a 1-year high of Rs. 128.97.

The market cap of Gillanders Arbuthnot & Company is Rs. 219.06 Cr. as of 19/10/2026.

The PE ratios of Gillanders Arbuthnot & Company is 17.8 as of 19/10/2026.

The PB ratios of Gillanders Arbuthnot & Company is 0.8 as of 19/10/2026

You can easily buy Gillanders Arbuthnot & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gillanders Arbuthnot & Company share price is ₹128.97 and ₹76 as of 19/10/2026.

Please be aware that Gillanders Arbuthnot & Company stock prices are subject to continuous fluctuations due to various factors.