kotak-logo
Aspinwall & Company Share Price

Aspinwall & Company Share Price

226.49
+1.55 (0.69%)
NSE: ASPINWALL | Logistics/Multibagger Stocks | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Aspinwall & Company Annualised Return

1 Year

-12.52%

3 Years

3.43%

5 Years

6.98%

Aspinwall & Company Share Price Today


As of 19 Apr 2026, Aspinwall & Company share price is ₹226.5. The stock opened at ₹224.1 and had closed at ₹224.9 the previous day. During today’s trading session, Aspinwall & Company share price moved between ₹224.00 and ₹230.00, with an average price for the day of ₹227.00. Over the last 52 weeks, the stock has recorded a low of ₹200.25 and a high of ₹315.00. In terms of performance, Aspinwall & Company share price has declined by 13.3% over the past six months and has declined by 12.52% over the last year.

Aspinwall & Company Stock Performance

1W Return2.53
1Y Return-11.27
Today's Low224
Prev. Close224.94
Mkt Cap (Cr.)177.08
1M Return9.76
3Y Return13.05
52-Week High315
Open224.11
PE Ratio20.31
6M Return-13.34
Today's High230
52-Week Low200.25
Face Value10

Aspinwall & Company Company background

Founded in: 1920
Managing director: Rama Varma
Aspinwall Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers and launched Aspinwall Company, offering a range of shipping services, besides carrying on business in timber, spices and several other agro products. In 1884, John H Aspinwall expired and the Company remained into the hand of his partner W.N. Black. In 1956, the Erstwhile Royal Family of Travancore acquired a small interest in Aspinwall, when it became a Public Limited Company. In the early 70s, when the English owners decided to disinvest, a major portion of the companys shareholding was taken over by the Erstwhile Royal Family, and they hold the controlling interest till date. The Company is a multiline business organization and is engaged in Logistics services, Coffee processing and trading, Rubber Plantations, manufacture and trading of Natural Fibre products.Aspinwalls involvement with shipping dates back to the very origin of the company, about a centuryandahalf ago. The Company steadily expanded its sphere of operations, building upon its rich expertise and extensive experience in ship chartering and marine/general insurance. Today, Aspinwalls Logistics Division has presence with a wide network of offices that covers major ports, ICDs and airports. This Division is an IATA accredited cargo agency having operations at all major airports in the country.The Company provides documentation services to importers and exporters at all customs stations in the country covering ports, ICDs and airports. The Logistics Division provides agency services to owners and charterers of bulk and liquid cargo, containers, cruise ships and offshore vessels. The Division has extensive warehousing facilities at all its locations for safe storage of consignments. It handle major commodities such as iron ore, coal, fertilisers, foodgrains, sugar, etc., at ports across India. It also handled major projects that include Customs clearance, handling and transportation of overdimensional and heavy lift consignments.Aspinwall entered the Natural Fibre industry over a hundred years ago, with factories in Alleppey for producing handloom products and a powerloom for machinemade runners and mattings. The Groups centuryold experience and expertise, handed down through generations of talented artists and artisans, is reflected in its masterly creations. The Natural Fibre division has a wellstaffed design center. Apart from developing its own special designs, the division also manufactures Natural Fibre products customised to specific buyer needs. The product range includes entrance mats, corridor mats, carpets, mattings, rugs, runners and mesh mattings. Of late, the Plantation Division has further diversified its business interests by entering into the manufacturing of a product known as Esophagus Varacies Ligation Bands (EVL Bands), also known as Multi Band Ligator. The factory produces superior quality Centrifuged latex Technically specified natural rubber (ISNR).In 2002, the Company had entered into different sectors of Kerala like information technology, tourism and biotechnology. In 2003, the company entered into ITES by setting up a modern international business process outsourcing (BPO) centre at Calvetty.In 201920, the Company ventured into new business initiatives comprising of trading of Premium Virgin Coconut Oil product. Also, by incorporating a new whollyowned subsidiary company, viz., Aspinwall Healthcare Private Limited, the Aspinwall Group has also entered into the manufacturing and trading of medical products/accessories/equipment market.Company has diversified business activities comprising logistics services across 11 branches in India, rubber plantations at Malappuram, coffee processing and trading at Mangalore, natural fiber division at Pollachi, Sales office in Hertogenbosch (Netherlands) in FY 202223.

Aspinwall & Company Financial Highlights


For the full year FY2025–2026, revenue reached ₹342.29 crore and profit touched at ₹14.53 crore.
Read More
Aspinwall & Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,59,860 in 5 years with a gain of 59,860 (+19.95%)

Aspinwall & Company Fundamental

Market Cap (in crs)

177.08

Face Value

10

Turnover (in lacs)

11.42

Key Metrics

Qtr Change %
28.10% Fall from 52W High
4.9
Dividend yield 1yr %
Market Leader
2.9

Aspinwall & Company Key Financials

View more
Loading chart...
Aspinwall & Company Quarterly Revenue
Aspinwall & Company Yearly Revenue
Aspinwall & Company Quarterly Net Profit/Loss
Aspinwall & Company Yearly Net Profit/Loss

Aspinwall & Company Result Highlights

  • Aspinwall & Company reported a 36.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 26.0%.

  • Its expenses for the quarter were up by 23.6% QoQ and 25.2% YoY.

  • The net profit increased 172.1% QoQ and increased 58.1% YoY.

  • The earnings per share (EPS) of Aspinwall & Company stood at 9.74 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aspinwall & Company Technical Analysis

Moving Averages Analysis
226.49
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
224.40
10 EMA
221.40
12 EMA
220.50
20 EMA
218.20
26 EMA
217.50
50 EMA
218.30
100 EMA
226.10
200 EMA
240.50
Delivery & Volume
Loading chart...

Day

84.90%

Week

82.50%

Month

73.70%

Delivery & Volume

226.83
Pivot
Resistance
First Resistance
229.66
Second Resistance
232.83
Third Resistance
235.66
Support
First Support
223.66
Second support
220.83
Third Support
217.66
Relative Strength Index
58.45
Money Flow Index
66.65
MACD
3.05
MACD Signal
1.36
Average True Range
9.56
Average Directional Index
18.11
Rate of Change (21)
7.22
Rate of Change (125)
-13.39
Compare

Aspinwall & Company Shareholding Pattern

Promoter
64.5%
Public
35.5%

Aspinwall & Company share price in the past 1-year return was -11.27. The Aspinwall & Company share hit a 1-year low of Rs. 200.25 and a 1-year high of Rs. 315.

The market cap of Aspinwall & Company is Rs. 177.08 Cr. as of 17/4/2026.

The PE ratios of Aspinwall & Company is 20.3 as of 17/4/2026.

The PB ratios of Aspinwall & Company is 0.99 as of 17/4/2026

You can easily buy Aspinwall & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aspinwall & Company share price is ₹315 and ₹200.25 as of 17/4/2026.

Please be aware that Aspinwall & Company stock prices are subject to continuous fluctuations due to various factors.