Stock Overview
Aspinwall & Company Share Price

Aspinwall & Company Share Price

235.75
-4.25 (-1.77%)
19 Oct, 2026 • 10:13 AM
NSE: ASPINWALL | Logistics | Small Cap

Aspinwall & Company Annualised Returns

1 Year - -9.82% Decrease
3 Years - -1.09% Decrease
5 Years - 5.45% Increase
10 Years - 1.52% Increase

Aspinwall & Company Share Price Today


As of 19 Oct 2026, Aspinwall & Company share price is ₹235.8. The stock opened at ₹235.3 and had closed at ₹240 the previous day. During today’s trading session, Aspinwall & Company share price moved between ₹235.30 and ₹235.75, with an average price for the day of ₹235.53. Over the last 52 weeks, the stock has recorded a low of ₹200.25 and a high of ₹299.80. In terms of performance, Aspinwall & Company share price has increased by 4.1% over the past six months and has declined by 9.82% over the last year.

Aspinwall & Company Stock Performance

1W Return
0.74%
1M Return
-6.28%
6M Return
4.09%
1Y Return
-9.80%
3Y Return
-5.15%
Today's High
₹235.75
Today's Low
₹235.3
52-Week High
₹299.8
52-Week Low
₹200.25
Prev. Close
₹240.00
Open
₹235.30
Face Value
₹10
Mkt Cap (Cr.)
₹188
PE Ratio
12.64

Aspinwall & Company Share Price Chart

Aspinwall & Company Company background

Founded in: 1920
Managing director: Rama Varma

Aspinwall Company Limited, is one of the earliest commercial enterprises in the Malabar Coast of South India, established in year 1867, by the legendary English trader and visionary, John H. Aspinwall. In 1867, John H Aspinwall acquired the business of Scott Brothers and launched Aspinwall Company, offering a range of shipping services, besides carrying on business in timber, spices and several

Aspinwall & Company SIP Returns Calculator
Aspinwall & Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,45,525 in 5 years with a gain of ₹45,525 (+15.18%)
Aspinwall & Company Fundamental

Market Cap (in crs)

187.64

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
-5.4
Dividend yield 1yr %
Market Leader
2.8

Aspinwall & Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Aspinwall & Company Result Highlights
  • Aspinwall & Company reported a 21.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 4.4%.

  • Its expenses for the quarter were up by 19.4% QoQ and 0.1% YoY.

  • The net profit increased 27.5% QoQ and increased 83.3% YoY.

  • The earnings per share (EPS) of Aspinwall & Company stood at 6.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aspinwall & Company Technical Analysis

Moving Averages Analysis
235.75
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
237.70
10 EMA
238.90
12 EMA
239.60
20 EMA
242.20
26 EMA
243.60
50 EMA
245.60
100 EMA
244.40
200 EMA
244.00

Delivery & Volume

Loading chart...

Day

97.30%

Week

97.60%

Month

79.70%

238.35
Pivot
Resistance
First Resistance
241.70
Second Resistance
243.40
Third Resistance
246.75
Support
First Support
236.65
Second support
233.30
Third Support
231.60
Relative Strength Index
45.30
Money Flow Index
25.82
MACD
-3.94
MACD Signal
-3.50
Average True Range
8.92
Average Directional Index
21.67
Rate of Change (21)
-4.12
Rate of Change (125)
5.96
Compare

Aspinwall & Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.5%
Public
35.5%

Aspinwall & Company share price in the past 1-year return was -9.79. The Aspinwall & Company share hit a 1-year low of Rs. 200.25 and a 1-year high of Rs. 299.8.

The market cap of Aspinwall & Company is Rs. 187.64 Cr. as of 19/10/2026.

The PE ratios of Aspinwall & Company is 12.64 as of 19/10/2026.

The PB ratios of Aspinwall & Company is 0.97 as of 19/10/2026

You can easily buy Aspinwall & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aspinwall & Company share price is ₹299.8 and ₹200.25 as of 19/10/2026.

Please be aware that Aspinwall & Company stock prices are subject to continuous fluctuations due to various factors.