Stock Overview
Ganesha Ecosphere Share Price

Ganesha Ecosphere Share Price

979.6
-12.60 (-1.27%)
22 Oct, 2026 • 09:19 AM
NSE: GANECOS | Textiles | Small Cap
Buywith MTF at 2.50x leverage

Ganesha Ecosphere Annualised Returns

1 Year - -16.14% Decrease
3 Years - 3.27% Increase
5 Years - 15.88% Increase
10 Years - 17.10% Increase

Ganesha Ecosphere Share Price Today


As of 22 Oct 2026, Ganesha Ecosphere share price is ₹979.6. The stock opened at ₹994.9 and had closed at ₹992.2 the previous day. During today’s trading session, Ganesha Ecosphere share price moved between ₹975.00 and ₹995.00, with an average price for the day of ₹985.00. Over the last 52 weeks, the stock has recorded a low of ₹653.55 and a high of ₹1,268.00. In terms of performance, Ganesha Ecosphere share price has declined by 7.7% over the past six months and has declined by 16.14% over the last year.

Ganesha Ecosphere Stock Performance

1W Return
-3.29%
1M Return
-1.88%
6M Return
-8.02%
1Y Return
-20.90%
3Y Return
3.00%
Today's High
₹995
Today's Low
₹975
52-Week High
₹1268
52-Week Low
₹653.55
Prev. Close
₹992.20
Open
₹994.90
Face Value
₹10
Mkt Cap (Cr.)
₹2,659
PE Ratio
49.36

Ganesha Ecosphere Share Price Chart

Ganesha Ecosphere Company background

Founded in: 1987

Ganesha Ecosphere Limited (GESL) was initially incorporated on October 30, 1987 as Ganesh Polytex Limited, which subsequently got changed from Ganesh Polytex Limited to Ganesha Ecosphere Limited on October 7, 2011. The Company has been a pioneer in Indias PET waste recycling industry in India and is engaged in the manufacturing of Recycled Polyester Staple Fibre (RPSF), Spun Yarn and Dyed

Ganesha Ecosphere SIP Returns Calculator
Ganesha Ecosphere SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,59,682 in 5 years with a gain of ₹1,59,682 (+53.23%)
Ganesha Ecosphere Fundamental

Market Cap (in crs)

2,658.70

Face Value

10

Turnover (in lacs)

7.66

Key Metrics

Qtr Change %
49.89% Gain from 52W Low
-20.9
Dividend yield 1yr %
Below industry Median
0.4

Ganesha Ecosphere Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ganesha Ecosphere Result Highlights
  • Ganesha Ecosphere reported a 3.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 39.5%.

  • Its expenses for the quarter were up by 3.2% QoQ and 35.7% YoY.

  • The net profit increased 9.6% QoQ and increased 133.4% YoY.

  • The earnings per share (EPS) of Ganesha Ecosphere stood at 11.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ganesha Ecosphere Technical Analysis

Moving Averages Analysis
979.6
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,002.40
10 EMA
1,001.40
12 EMA
1,001.30
20 EMA
1,003.50
26 EMA
1,007.10
50 EMA
1,019.80
100 EMA
1,020.20
200 EMA
1,035.20

Delivery & Volume

Loading chart...

Day

52.30%

Week

54.30%

Month

41.50%

995.60
Pivot
Resistance
First Resistance
1,013.60
Second Resistance
1,035
Third Resistance
1,053
Support
First Support
974.20
Second support
956.20
Third Support
934.80
Relative Strength Index
46.58
Money Flow Index
49.05
MACD
-5.77
MACD Signal
-9.27
Average True Range
42.26
Average Directional Index
18.64
Rate of Change (21)
-0.98
Rate of Change (125)
-6.50
Compare

Ganesha Ecosphere Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
39.3%
Foreign Institutions
10.7%
Mutual Funds
16.2%
Domestic Institutions
16.5%
Public
33.2%
Ganesha Ecosphere Latest News
16 OCT 2026
08 OCT 2026
26 SEP 2026

Ganesha Ecosphere share price is ₹979.6 in NSE and ₹973.7 in BSE as on 22/10/2026.

Ganesha Ecosphere share price in the past 1-year return was -20.89. The Ganesha Ecosphere share hit a 1-year low of Rs. 653.55 and a 1-year high of Rs. 1268.

The market cap of Ganesha Ecosphere is Rs. 2658.7 Cr. as of 22/10/2026.

The PE ratios of Ganesha Ecosphere is 49.36 as of 22/10/2026.

The PB ratios of Ganesha Ecosphere is 2.05 as of 22/10/2026

The Mutual Fund Shareholding in Ganesha Ecosphere was 16.18% at the end of 22/10/2026.

You can easily buy Ganesha Ecosphere shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ganesha Ecosphere share price is ₹1268 and ₹653.55 as of 22/10/2026.

Please be aware that Ganesha Ecosphere stock prices are subject to continuous fluctuations due to various factors.