Stock Overview
Ganesh Housing Share Price

Ganesh Housing Share Price

667.75
-12.35 (-1.82%)
30 Oct, 2026 • 03:30 PM
NSE: GANESHHOU | Construction | Small Cap
Buywith MTF at 2.50x leverage

Ganesh Housing Annualised Returns

1 Year - -18.02% Decrease
3 Years - 21.63% Increase
5 Years - 26.90% Increase
10 Years - 23.48% Increase

Ganesh Housing Share Price Today


As of 31 Oct 2026, Ganesh Housing share price is ₹667.8. The stock opened at ₹680.2 and had closed at ₹680.1 the previous day. During today’s trading session, Ganesh Housing share price moved between ₹660.00 and ₹690.05, with an average price for the day of ₹675.02. Over the last 52 weeks, the stock has recorded a low of ₹500.00 and a high of ₹899.70. In terms of performance, Ganesh Housing share price has declined by 2.2% over the past six months and has declined by 18.02% over the last year.

Ganesh Housing Stock Performance

1W Return
0.75%
1M Return
-7.13%
6M Return
0.33%
1Y Return
-19.75%
3Y Return
77.55%
Today's High
₹690.05
Today's Low
₹660
52-Week High
₹899.7
52-Week Low
₹500
Prev. Close
₹680.10
Open
₹680.15
Face Value
₹10
Mkt Cap (Cr.)
₹5,568
PE Ratio
60.40

Ganesh Housing Share Price Chart

Ganesh Housing Company background

Founded in: 1991
Managing director: Shekhar G Patel

Ganesh Housing Limited was initially incorporated as a Public Limited Company in 1991 as Ganesh Housing Finance Corporation Limited. The name of the Company was changed to Ganesh Leasing Limited in 2000 and further to Ganesh Corporation Limited in April, 2000. The name of the Company was further changed to Ganesh Housing Limited dated August 14, 2025 obtained from the Central Processing Centre.

Ganesh Housing SIP Returns Calculator
Ganesh Housing SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,34,338 in 5 years with a gain of ₹3,34,338 (+111.45%)
Ganesh Housing Fundamental

Market Cap (in crs)

5,568.17

Face Value

10

Turnover (in lacs)

181.25

Key Metrics

Qtr Change %
25.78% Fall from 52W High
-10.6
Dividend yield 1yr %
Low in industry
0.2

Ganesh Housing Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ganesh Housing Result Highlights
  • Ganesh Housing reported a 130.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 85.6%.
  • Its expenses for the quarter were up by 572.8% QoQ and 589.5% YoY.
  • The net profit decreased 31.6% QoQ and decreased 54.9% YoY.
  • The earnings per share (EPS) of Ganesh Housing stood at 5.03 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ganesh Housing Technical Analysis

Moving Averages Analysis
667.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
671.50
10 EMA
674.60
12 EMA
676.70
20 EMA
686.60
26 EMA
694.50
50 EMA
718.10
100 EMA
734.40
200 EMA
753.50

Delivery & Volume

Loading chart...

Day

44.70%

Week

59.50%

Month

71.40%

672.60
Pivot
Resistance
First Resistance
685.20
Second Resistance
702.65
Third Resistance
715.25
Support
First Support
655.15
Second support
642.55
Third Support
625.10
Relative Strength Index
36.74
Money Flow Index
39.79
MACD
-17.80
MACD Signal
-19.67
Average True Range
24.46
Average Directional Index
33.10
Rate of Change (21)
-5.50
Rate of Change (125)
0.33
Compare

Ganesh Housing Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.1%
Foreign Institutions
0.6%
Domestic Institutions
0.3%
Public
26%
Ganesh Housing Latest News
31 OCT 2026
30 OCT 2026
30 OCT 2026

Ganesh Housing share price is ₹667.75 in NSE and ₹665.05 in BSE as on 30/10/2026.

Ganesh Housing share price in the past 1-year return was -19.74. The Ganesh Housing share hit a 1-year low of Rs. 500 and a 1-year high of Rs. 899.7.

The market cap of Ganesh Housing is Rs. 5568.17 Cr. as of 30/10/2026.

The PE ratios of Ganesh Housing is 60.4 as of 30/10/2026.

The PB ratios of Ganesh Housing is 3.7 as of 30/10/2026

You can easily buy Ganesh Housing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ganesh Housing share price is ₹899.7 and ₹500 as of 30/10/2026.

Please be aware that Ganesh Housing stock prices are subject to continuous fluctuations due to various factors.