Game Changers Texfab Share Price

Game Changers Texfab Share Price

98.1
+3.10 (3.26%)
22 Jul, 2026 • 03:30 PM
BSE: 544594 | Textiles | Small Cap

Game Changers Texfab Share Price Today


As of 22 Jul 2026, Game Changers Texfab share price is ₹98.1. The stock opened at ₹97.5 and had closed at ₹95 the previous day. During today’s trading session, Game Changers Texfab share price moved between ₹95.00 and ₹98.70, with an average price for the day of ₹96.85. Over the last 52 weeks, the stock has recorded a low of ₹87.00 and a high of ₹161.95. In terms of performance, Game Changers Texfab share price has declined by 27.6% over the past six months and has declined by 0% over the last year.

Game Changers Texfab Stock Performance

1W Return-1.89%
1M Return9.00%
6M Return-27.76%
1Y Return0.00%
3Y Return0.00%
Today's High₹98.7
Today's Low₹95
52-Week High₹161.95
52-Week Low₹87
Prev. Close₹95.00
Open₹97.50
Face Value₹10
Mkt Cap (Cr.)₹176
PE Ratio9.63

Game Changers Texfab Share Price Chart

Game Changers Texfab Company background

Founded in: 2015
Managing director: SANJEEV GOEL
Game Changers Texfab Limited was incorporated as Game Changers Texfab Private Limited on April 6, 2015 with the Registrar of Companies, Delhi . Thereafter, Company was converted from a private limited to public limited and the name of the Company was changed to Game Changers Texfab Limited and a fresh certificate of incorporation dated December 02, 2024 was issued by the Central Registration Centre.The Company was started by Mrs. Kavita Aggarwal and Mrs. Ankita Aggarwal in 2015 and later, was acquired by the Promoter, Mr. Sanjeev Goel and Mr. Ankur Aggarwal. Presently, Company is engaged in finding the finest fabric material as per customer specifications and sourcing them from the right suppliers, ensuring the right material solutions. The Company set up its first manufacturing unit and three Sourcing units in 201920. Sourcing of Fabrics refers to process of selecting and procuring raw materials for textile production, including identifying suppliers, negotiating prices, and ensuring quality and sustainability of fabrics. Apart from this, Company deals with variety of fabrics but specializes in womens wear fabrics and technical textiles fabrics, including outdoor and PVCcoated fabrics for a variety of uses such as awnings, outdoor furniture upholstery, tarpaulins, sports goods, tents, etc.In 2022, Company opened the first store at Udyog Vihar, Gurgaon and became successful in establishing 6 deemed manufacturing units in 2023. The Company has two comprehensive retail experience stores which double up as sampling centres through which we offer a wide range of fabric materials. In these stores, it feature both Readymade and semistitched garments. Additionally, it offer Made to Measure garments with instore customization and fabric value additions to meet the customers specific preferences. Apart from offline presence, it works an online platform, featuring over 10,000 designs and a network of 500+ diverse suppliers, to support export houses, boutiques in creating unique samples for the clients.In 2024, Company opened its second store at DLF Phase1, Gurgaon further it launched the new brand Fall in Love , in setting up a network of 10 sourcing units in FY 2025. The Company launched the IPO of 53,76,000 equity shares of Rs 10 each by raising Rs 54.84 Crore in October, 2025.
Read More

Game Changers Texfab Fundamental

Market Cap (in crs)

175.53

Face Value

10

Turnover (in lacs)

7.06

Key Metrics

Qtr Change %
-13.5
Dividend yield 1yr %
0

Game Changers Texfab Technical Analysis

Moving Averages Analysis
98.1
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
5
5 EMA
96.00
10 EMA
96.60
12 EMA
96.70
20 EMA
97.40
26 EMA
98.30
50 EMA
101.90
100 EMA
109.30
EMA EMA
Delivery & Volume
Loading chart...

Day

85.70%

Week

72.70%

Month

77.00%

Delivery & Volume

95.17
Pivot
Resistance
First Resistance
97.83
Second Resistance
100.67
Third Resistance
103.33
Support
First Support
92.33
Second support
89.67
Third Support
86.83
Relative Strength Index
46.12
Money Flow Index
60.85
MACD
-1.55
MACD Signal
-1.99
Average True Range
6.07
Average Directional Index
10.91
Rate of Change (21)
0.53
Rate of Change (125)
-37.48
Compare

Game Changers Texfab Shareholding Pattern

Promoter
69%
Foreign Institutions
0.1%
Domestic Institutions
0.7%
Public
30.2%

Game Changers Texfab Latest News

09 JUL 2026
22 JUN 2026
29 MAY 2026

You can easily buy Game Changers Texfab shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Game Changers Texfab share price is ₹161.95 and ₹87 as of 22/7/2026.

Please be aware that Game Changers Texfab stock prices are subject to continuous fluctuations due to various factors.