Fusion Finance Share Price

Fusion Finance Share Price

219.69
-8.08 (-3.55%)
22 Jul, 2026 • 10:19 AM
NSE: FUSION | Finance | Small Cap
Buywith MTF at 2.50x leverage

Fusion Finance Annualised Returns

1 Year

16.69%

3 Years

-27.49%

Fusion Finance Share Price Today


As of 22 Jul 2026, Fusion Finance share price is ₹219.7. The stock opened at ₹226.8 and had closed at ₹227.8 the previous day. During today’s trading session, Fusion Finance share price moved between ₹219.50 and ₹227.69, with an average price for the day of ₹223.59. Over the last 52 weeks, the stock has recorded a low of ₹136.50 and a high of ₹243.00. In terms of performance, Fusion Finance share price has increased by 31.4% over the past six months and has increased by 16.69% over the last year.

Fusion Finance Stock Performance

1W Return-3.70%
1M Return23.44%
6M Return24.68%
1Y Return20.24%
3Y Return-63.23%
Today's High₹227.69
Today's Low₹219.5
52-Week High₹243
52-Week Low₹136.5
Prev. Close₹227.77
Open₹226.80
Face Value₹10
Mkt Cap (Cr.)₹3,683
PE Ratio265.23

Fusion Finance Share Price Chart

Fusion Finance Company background

Founded in: 1994
Managing director: Sanjay Garyali
Fusion Finance Limited was initially incorporated as Ambience Fincap Private Limited on September 5, 1994 at New Delhi, India as a Private Limited Company. Subsequently, name of the Company changed to Fusion Micro Finance Private Limited and a fresh Certificate of Incorporation, dated April 19, 2010 was issued by the RoC. The name of Company further changed to Fusion Micro Finance Limited upon conversion to a Public Company, post which a fresh Certificate of Registration as an NBFC dated October 1, 2021, was issued by the RBI. Further, the Company name was changed to Fusion Finance Limited from Fusion Micro Finance Limited from July 09, 2024.The Company is primarily engaged in micro finance lending activities, providing financial services to poor women in India who are organized as Joint Liability Group(JLGs). It provides small value collateral free loans. Apart from micro finance lending, it also has lending to MSME enterprises. It uses its distribution channel to provide other financial products and services to the members primarily relate to providing of loans to the members for the purchase of certain productivity enhancing products such as mobile handsets, bicycle, etc.The key product offerings are incomegenerating loans that provide capital for women entrepreneurs in rural areas to fund businesses operating in agricultureallied and agriculture, manufacturing and production, trade and retail, and services sectors. In addition, it offer existing customers crosssell loans that are utilized for livelihood and productivity enhancing purposes as well as MSME loans to eligible enterprises.It is further premised on the fact that if such individuals are given access to credit, they will be able to identify new opportunities and/or grow existing incomegenerating activities such as running local retail shops, providing tailoring and other assorted trades and services, raising livestock, cottage production such as pottery, basket weaving and mat making, land and tree leasing, among others. It lend to women in low income households, even if loan proceeds are used in the household business that is run by the family, including the husband.Company has launched a new business vertical for MSME loans to the missing middle segment of the sector in 2019. The Company came out with a public issue of 29,999,813 Equity Shares by raising funds aggregating to Rs. 1103.99 Crores comprising a Fresh Issue of 16,304,347 Equity Shares amounting to Rs. 600 Crores and 13,695,466 Equity Shares Offer for Sale amounting to Rs. 503.99 Crores in November, 2022.In FY 2025, Company launched loan application platform called FINDOST. It introduced LOS (Loan Origination System) and LMS (Loan Management System) application comprising field collection system to enhance field operations. Additionally, it has implemented a Ground Reporter Module, designed for field sales officers (BDOs), allowing realtime tracking of their activities.During FY26, the MSME portfolio Assets Under Management (AUM) increased to Rs 772.5 crore as compared to Rs 673.1 crore in FY25, registering a healthy growth of 14.78%. Company opened 18 new branches and rationalized 38 branches, taking the total MFI branch network to 1,446 branches as of 31st March, 2026.

Fusion Finance Financial Highlights


As of Jun '26, Fusion Finance’s market capitalisation stood at ₹3,682.68 crores. Shareholding as of Jun '26 shows promoters holding 54%, with FIIs at 4.8%, DIIs at 15.2%, and public at 25.8%.
Read More
Fusion Finance SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,20,667 in 3 years with a gain of -59,332 (-32.96%)

Fusion Finance Fundamental

Market Cap (in crs)

3,682.68

Face Value

10

Turnover (in lacs)

243.08

Key Metrics

Qtr Change %
60.95% Gain from 52W Low
24.6
Dividend yield 1yr %
0

Fusion Finance Technical Analysis

Moving Averages Analysis
219.69
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
227.20
10 EMA
225.20
12 EMA
223.60
20 EMA
216.50
26 EMA
212.00
50 EMA
200.50
100 EMA
190.10
200 EMA
185.70
Delivery & Volume
Loading chart...

Day

50.10%

Week

41.70%

Month

44.30%

Delivery & Volume

227.87
Pivot
Resistance
First Resistance
230.78
Second Resistance
233.78
Third Resistance
236.69
Support
First Support
224.87
Second support
221.96
Third Support
218.96
Relative Strength Index
64.75
Money Flow Index
75.12
MACD
11.58
MACD Signal
12.03
Average True Range
10.48
Average Directional Index
39.83
Rate of Change (21)
27.06
Rate of Change (125)
36.33
Compare

Fusion Finance Shareholding Pattern

Promoter
54%
Foreign Institutions
4.8%
Mutual Funds
10.6%
Domestic Institutions
15.2%
Public
25.8%

Fusion Finance Latest News

13 JUL 2026
10 JUL 2026
10 JUL 2026

Fusion Finance share price is ₹219.69 in NSE and ₹219.35 in BSE as on 22/7/2026.

Fusion Finance share price in the past 1-year return was 20.23. The Fusion Finance share hit a 1-year low of Rs. 136.5 and a 1-year high of Rs. 243.

The market cap of Fusion Finance is Rs. 3682.68 Cr. as of 22/7/2026.

The PE ratios of Fusion Finance is 265.23 as of 22/7/2026.

The PB ratios of Fusion Finance is 1.5 as of 22/7/2026

The Mutual Fund Shareholding in Fusion Finance was 10.59% at the end of 22/7/2026.

You can easily buy Fusion Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fusion Finance share price is ₹243 and ₹136.5 as of 22/7/2026.

Please be aware that Fusion Finance stock prices are subject to continuous fluctuations due to various factors.