kotak-logo
Muthoot Microfin Share Price

Muthoot Microfin Share Price

172.17
-4.61 (-2.61%)
NSE: MUTHOOTMF | BSE: 544055 | Finance/NBFC | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 2.50x leverage

Muthoot Microfin Share Price Today


As of 21 Apr 2026, Muthoot Microfin share price is ₹172.2. The stock opened at ₹176 and had closed at ₹176.8 the previous day. During today’s trading session, Muthoot Microfin share price moved between ₹171.51 and ₹179.00, with an average price for the day of ₹175.25. Over the last 52 weeks, the stock has recorded a low of ₹124.12 and a high of ₹199.39. In terms of performance, Muthoot Microfin share price has increased by 5.4% over the past six months and has declined by 0% over the last year.

Muthoot Microfin Stock Performance

1W Return-1.39
1Y Return6.83
Today's Low171.51
Prev. Close176.78
Mkt Cap (Cr.)2,935.36
1M Return14.13
3Y Return0.00
52-Week High199.39
Open176.01
PE Ratio-9.74
6M Return4.49
Today's High179
52-Week Low124.12
Face Value10

Muthoot Microfin Company background

Founded in: 1992
Muthoot Microfin Limited was formerly incorporated as Panchratna Stock and Investment Consultancy Services Private Limited on April 06, 1992 at Mumbai, Maharashtra. The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to Panchratna Stock and Investment Consultancy Services Limited on June 09, 1994. Thereafter, name changed to Panchratna Securities Limited on June 22, 1994. Consequently, the name was converted to Muthoot Microfin Limited vide a fresh Certificate of Incorporation on November 06, 2012. As a part of the Muthoot Pappachan Group, the Company is one of the leading business conglomerates in South India, on providing microloans with presence in rural regions of India across financial services, automotive, hospitality, real estate, healthcare, information technology, precious metals and alternate energy sectors. The Company provide loans for women entrepreneurs living in rural areas. The loan products comprise of (i) group loans for livelihood solutions such as income generating loans and dairy loans and individual loans such as sewing machine loans (ii) life betterment solutions including emergency loans, mobile phones loans, solar lantern loans, solar fan and education loans and (iii) health and hygiene loans such as water purifier loans and induction stove loans.The Company commenced the microfinance business undertaken in the FY 2010, which thereafter was taken over by the Promoters of Muthoot Pappachan Group, for use of proprietary software and IT systems across their operations and later on was subsequently transferred to Company between April 2014 and March 2017. Further, the loan portfolio and active borrowers were transferred from MFL to the Company only as borrowers renewed their microfinance loans. Such borrowers were registered with the Company and their loan account was transferred to Company. The RBI granted NBFCMFI status with effect from March 25, 2015.In 2018, the Company was served by 467 branches in 16 states and union territories in India. The Gross Loan Portfolio was Rs. 29,202.97 million, while in South India was Rs. 24,856.50 million as of March 31, 2018.In December 2023, the Company launched an initial public offer of 33,007,054 Equity Shares by raising equity funds aggregating to Rs 960 Crores comprising a fresh issue of 26,134,205 Equity Shares aggregating Rs 760 Crores and an Offer for Sale of 6,872,849 Equity Shares aggregating Rs 200 Crores. In 2022, the Company secured an additional Rs 818.12 million private equity investment from Greater Pacific Capital (GPC).In 2023, the Company raised USD 75 million via ECB which further enables it by advancing liquidity and is a step towards funding diversification and effective ALM management.In 2025, Company secured eKYC License for Aadhaarenabled digital onboarding. It received an ESG Score of 72.2 with Care ESG 1 Rating, the highest tier from CareEdge.
Read More

Muthoot Microfin Fundamental

Market Cap (in crs)

2,935.36

Face Value

10

Turnover (in lacs)

160.07

Key Metrics

Qtr Change %
38.71% Gain from 52W Low
-3.3
Dividend yield 1yr %
0

Muthoot Microfin Technical Analysis

Moving Averages Analysis
172.17
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
174.00
10 EMA
170.20
12 EMA
168.80
20 EMA
165.70
26 EMA
165.10
50 EMA
166.60
100 EMA
168.70
200 EMA
168.80
Delivery & Volume
Loading chart...

Day

53.80%

Week

61.50%

Month

48.60%

Delivery & Volume

174.23
Pivot
Resistance
First Resistance
176.94
Second Resistance
181.72
Third Resistance
184.43
Support
First Support
169.45
Second support
166.74
Third Support
161.96
Relative Strength Index
56.71
Money Flow Index
69.03
MACD
3.70
MACD Signal
0.81
Average True Range
8.01
Average Directional Index
16.56
Rate of Change (21)
18.36
Rate of Change (125)
3.34
Compare

Muthoot Microfin Shareholding Pattern

Promoter
55.5%
Foreign Institutions
22.8%
Domestic Institutions
3.5%
Public
16.6%

Muthoot Microfin Latest News

20 APR 2026
20 APR 2026
14 APR 2026

Muthoot Microfin share price is ₹172.17 in NSE and ₹172.45 in BSE as on 20/4/2026.

Muthoot Microfin share price in the past 1-year return was 6.83. The Muthoot Microfin share hit a 1-year low of Rs. 124.12 and a 1-year high of Rs. 199.39.

The market cap of Muthoot Microfin is Rs. 2935.36 Cr. as of 20/4/2026.

The PE ratios of Muthoot Microfin is -9.74 as of 20/4/2026.

The PB ratios of Muthoot Microfin is 1.08 as of 20/4/2026

The Mutual Fund Shareholding in Muthoot Microfin was 0.04% at the end of 20/4/2026.

You can easily buy Muthoot Microfin shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Muthoot Microfin share price is ₹199.39 and ₹124.12 as of 20/4/2026.

Please be aware that Muthoot Microfin stock prices are subject to continuous fluctuations due to various factors.