Stock Overview
Muthoot Microfin Share Price

Muthoot Microfin Share Price

140.7
-1.68 (-1.18%)
28 Oct, 2026 • 02:39 PM
NSE: MUTHOOTMF | Finance | Small Cap
Buywith MTF at 2.50x leverage

Muthoot Microfin Share Price Today


As of 28 Oct 2026, Muthoot Microfin share price is ₹140.7. The stock opened at ₹140 and had closed at ₹142.4 the previous day. During today’s trading session, Muthoot Microfin share price moved between ₹139.40 and ₹143.42, with an average price for the day of ₹141.41. Over the last 52 weeks, the stock has recorded a low of ₹139.40 and a high of ₹262.77. In terms of performance, Muthoot Microfin share price has declined by 23.8% over the past six months and has declined by 0% over the last year.

Muthoot Microfin Stock Performance

1W Return
-12.97%
1M Return
-21.33%
6M Return
-25.39%
1Y Return
-16.19%
3Y Return
0.00%
Today's High
₹143.42
Today's Low
₹139.4
52-Week High
₹262.77
52-Week Low
₹139.4
Prev. Close
₹142.38
Open
₹140.00
Face Value
₹10
Mkt Cap (Cr.)
₹2,427
PE Ratio
9.89

Muthoot Microfin Share Price Chart

Muthoot Microfin Company background

Founded in: 1992

Muthoot Microfin Limited was formerly incorporated as Panchratna Stock and Investment Consultancy Services Private Limited on April 06, 1992 at Mumbai, Maharashtra. The Company was converted into a Public Limited Company on April 30, 1994 and name was changed to Panchratna Stock and Investment Consultancy Services Limited on June 09, 1994. Thereafter, name changed to Panchratna Securities Limited

Muthoot Microfin Fundamental

Market Cap (in crs)

2,427.47

Face Value

10

Turnover (in lacs)

350.51

Key Metrics

Qtr Change %
New 52W Low today
-44.8
Dividend yield 1yr %
0

Muthoot Microfin Technical Analysis

Moving Averages Analysis
140.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
151.70
10 EMA
158.80
12 EMA
160.80
20 EMA
167.30
26 EMA
171.40
50 EMA
183.10
100 EMA
191.20
200 EMA
189.50

Delivery & Volume

Loading chart...

Day

58.10%

Week

52.70%

Month

48.70%

144.86
Pivot
Resistance
First Resistance
148.83
Second Resistance
155.27
Third Resistance
159.24
Support
First Support
138.42
Second support
134.45
Third Support
128.01
Relative Strength Index
18.59
Money Flow Index
16.07
MACD
-10.58
MACD Signal
-8.68
Average True Range
7.62
Average Directional Index
45.60
Rate of Change (21)
-22.37
Rate of Change (125)
-22.85
Compare

Muthoot Microfin Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
55.5%
Foreign Institutions
23.2%
Domestic Institutions
3.1%
Public
16.7%
Muthoot Microfin Latest News
27 OCT 2026
26 OCT 2026
24 OCT 2026

Muthoot Microfin share price is ₹140.7 in NSE and ₹141.4 in BSE as on 28/10/2026.

Muthoot Microfin share price in the past 1-year return was -16.18. The Muthoot Microfin share hit a 1-year low of Rs. 139.4 and a 1-year high of Rs. 262.77.

The market cap of Muthoot Microfin is Rs. 2427.47 Cr. as of 28/10/2026.

The PE ratios of Muthoot Microfin is 9.89 as of 28/10/2026.

The PB ratios of Muthoot Microfin is 0.85 as of 28/10/2026

You can easily buy Muthoot Microfin shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Muthoot Microfin share price is ₹262.77 and ₹139.4 as of 28/10/2026.

Please be aware that Muthoot Microfin stock prices are subject to continuous fluctuations due to various factors.