Stock Overview
Fiem Industries Share Price

Fiem Industries Share Price

1865.1
+41.50 (2.28%)
21 Oct, 2026 • 03:30 PM
NSE: FIEMIND | Auto Ancillaries | Small Cap
Buywith MTF at 3.10x leverage

Fiem Industries Annualised Returns

1 Year - -8.75% Decrease
3 Years - 25.22% Increase
5 Years - 23.15% Increase
10 Years - 9.69% Increase

Fiem Industries Share Price Today


As of 22 Oct 2026, Fiem Industries share price is ₹1865.1. The stock opened at ₹1834.2 and had closed at ₹1823.6 the previous day. During today’s trading session, Fiem Industries share price moved between ₹1,802.00 and ₹1,869.00, with an average price for the day of ₹1835.50. Over the last 52 weeks, the stock has recorded a low of ₹1,696.20 and a high of ₹2,674.80. In terms of performance, Fiem Industries share price has declined by 17.1% over the past six months and has declined by 8.75% over the last year.

Fiem Industries Stock Performance

1W Return
3.46%
1M Return
-1.89%
6M Return
-17.76%
1Y Return
-7.97%
3Y Return
107.52%
Today's High
₹1869
Today's Low
₹1802
52-Week High
₹2674.8
52-Week Low
₹1696.2
Prev. Close
₹1,823.60
Open
₹1,834.20
Face Value
₹10
Mkt Cap (Cr.)
₹4,909
PE Ratio
18.67

Fiem Industries Share Price Chart

Fiem Industries Company background

Founded in: 1989
Managing director: Rahul Jain

Fiem Industries Limited was incorporated on February 6, 1989 as private Limited company with the name Rahul Auto Private Limited. The Company name was changed from Rahul Auto Pvt Ltd to Fiem Industries Limited on May 7, 1992. The Company got converted into public Limited Company in November, 1993 and the name changed to Fiem Industries Limited.The Company is in the business of manufacturing and

Fiem Industries SIP Returns Calculator
Fiem Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,67,215 in 5 years with a gain of ₹2,67,215 (+89.07%)
Fiem Industries Fundamental

Market Cap (in crs)

4,908.88

Face Value

10

Turnover (in lacs)

1,820.77

Key Metrics

Qtr Change %
30.27% Fall from 52W High
-19.1
Dividend yield 1yr %
High in industry
2.1

Fiem Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Fiem Industries Result Highlights
  • Fiem Industries reported a 3.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 21.3%.

  • Its expenses for the quarter were down by 2.8% QoQ and up 21.7% YoY.

  • The net profit decreased 6.3% QoQ and increased 16.1% YoY.

  • The earnings per share (EPS) of Fiem Industries stood at 17.9 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Fiem Industries Technical Analysis

Moving Averages Analysis
1865.1
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,840.50
10 EMA
1,827.60
12 EMA
1,829.10
20 EMA
1,853.10
26 EMA
1,878.90
50 EMA
1,975.20
100 EMA
2,076.20
200 EMA
2,107.50

Delivery & Volume

Loading chart...

Day

48.10%

Week

49.60%

Month

53.30%

1,845.37
Pivot
Resistance
First Resistance
1,888.73
Second Resistance
1,912.37
Third Resistance
1,955.73
Support
First Support
1,821.73
Second support
1,778.37
Third Support
1,754.73
Relative Strength Index
48.27
Money Flow Index
38.72
MACD
-49.73
MACD Signal
-70.58
Average True Range
67.67
Average Directional Index
35.33
Rate of Change (21)
-3.73
Rate of Change (125)
-17.76
Compare

Fiem Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.5%
Foreign Institutions
5.9%
Mutual Funds
10.9%
Domestic Institutions
11.8%
Public
27.8%
Fiem Industries Latest News
12 OCT 2026
25 SEP 2026
18 AUG 2026

Fiem Industries share price is ₹1865.1 in NSE and ₹1866 in BSE as on 21/10/2026.

Fiem Industries share price in the past 1-year return was -7.97. The Fiem Industries share hit a 1-year low of Rs. 1696.2 and a 1-year high of Rs. 2674.8.

The market cap of Fiem Industries is Rs. 4908.88 Cr. as of 21/10/2026.

The PE ratios of Fiem Industries is 18.67 as of 21/10/2026.

The PB ratios of Fiem Industries is 4.06 as of 21/10/2026

The Mutual Fund Shareholding in Fiem Industries was 10.94% at the end of 21/10/2026.

You can easily buy Fiem Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fiem Industries share price is ₹2674.8 and ₹1696.2 as of 21/10/2026.

Please be aware that Fiem Industries stock prices are subject to continuous fluctuations due to various factors.