Stock Overview
Dynamatic Technologies Share Price

Dynamatic Technologies Share Price

13621
-153.00 (-1.11%)
19 Oct, 2026 • 03:30 PM
NSE: DYNAMATECH | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 2.85x leverage

Dynamatic Technologies Annualised Returns

1 Year - 70.82% Increase
3 Years - 45.26% Increase
5 Years - 36.95% Increase
10 Years - 15.45% Increase

Dynamatic Technologies Share Price Today


As of 20 Oct 2026, Dynamatic Technologies share price is ₹13621. The stock opened at ₹13770 and had closed at ₹13774 the previous day. During today’s trading session, Dynamatic Technologies share price moved between ₹13,555.00 and ₹14,048.00, with an average price for the day of ₹13801.50. Over the last 52 weeks, the stock has recorded a low of ₹7,630.50 and a high of ₹14,498.00. In terms of performance, Dynamatic Technologies share price has increased by 31.9% over the past six months and has increased by 70.82% over the last year.

Dynamatic Technologies Stock Performance

1W Return
-3.59%
1M Return
12.93%
6M Return
31.89%
1Y Return
72.55%
3Y Return
207.99%
Today's High
₹14048
Today's Low
₹13555
52-Week High
₹14498
52-Week Low
₹7630.5
Prev. Close
₹13,774.00
Open
₹13,770.00
Face Value
₹10
Mkt Cap (Cr.)
₹9,251
PE Ratio
236.63

Dynamatic Technologies Share Price Chart

Dynamatic Technologies Company background

Founded in: 1973

Dynamatic Technologies Limited (DTL) was formerly incorporated in 1973 as Dynamatic Hydraulics Limited. In 1992, name of the Company was changed to Dynamatic Technologies Limited. The Company was floated by J K Malhoutra. The Company is manufacturer of highly engineered, mission critical products for the Aerospace, Automotive and Hydraulic industries. With futuristic design, engineering and

Dynamatic Technologies SIP Returns Calculator
Dynamatic Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,65,288 in 5 years with a gain of ₹5,65,288 (+188.43%)
Dynamatic Technologies Fundamental

Market Cap (in crs)

9,250.62

Face Value

10

Turnover (in lacs)

1,472.02

Key Metrics

Qtr Change %
New 52W High in past week
32.1
Dividend yield 1yr %
Low in industry
0.1

Dynamatic Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dynamatic Technologies Result Highlights
  • Dynamatic Technologies reported a 14.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 11.1%.

  • Its expenses for the quarter were down by 13.0% QoQ and 9.3% YoY.

  • The net profit decreased 70.7% QoQ and decreased 68.6% YoY.

  • The earnings per share (EPS) of Dynamatic Technologies stood at 5.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dynamatic Technologies Technical Analysis

Moving Averages Analysis
13621
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13,777.20
10 EMA
13,729.60
12 EMA
13,674.90
20 EMA
13,399.50
26 EMA
13,191.30
50 EMA
12,541.70
100 EMA
11,765.60
200 EMA
10,809.60

Delivery & Volume

Loading chart...

Day

33.20%

Week

41.50%

Month

46.60%

13,741.33
Pivot
Resistance
First Resistance
13,927.67
Second Resistance
14,234.33
Third Resistance
14,420.67
Support
First Support
13,434.67
Second support
13,248.33
Third Support
12,941.67
Relative Strength Index
56.29
Money Flow Index
57.82
MACD
483.62
MACD Signal
542.89
Average True Range
559.33
Average Directional Index
38.58
Rate of Change (21)
15.25
Rate of Change (125)
34.33
Compare

Dynamatic Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.5%
Foreign Institutions
9.6%
Mutual Funds
9.1%
Domestic Institutions
16.9%
Public
32%
Dynamatic Technologies Latest News
15 OCT 2026
15 OCT 2026
28 SEP 2026

Dynamatic Technologies share price is ₹13621 in NSE and ₹13589.75 in BSE as on 19/10/2026.

Dynamatic Technologies share price in the past 1-year return was 72.54. The Dynamatic Technologies share hit a 1-year low of Rs. 7630.5 and a 1-year high of Rs. 14498.

The market cap of Dynamatic Technologies is Rs. 9250.62 Cr. as of 19/10/2026.

The PE ratios of Dynamatic Technologies is 236.63 as of 19/10/2026.

The PB ratios of Dynamatic Technologies is 13.47 as of 19/10/2026

The Mutual Fund Shareholding in Dynamatic Technologies was 9.11% at the end of 19/10/2026.

You can easily buy Dynamatic Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dynamatic Technologies share price is ₹14498 and ₹7630.5 as of 19/10/2026.

Please be aware that Dynamatic Technologies stock prices are subject to continuous fluctuations due to various factors.