Stock Overview
Raymond Share Price

Raymond Share Price

1088.9
-41.70 (-3.69%)
21 Oct, 2026 • 03:30 PM
NSE: RAYMOND | Realty | Small Cap
Buywith MTF at 2.51x leverage

Raymond Annualised Returns

1 Year - 104.89% Increase
3 Years - 48.48% Increase
5 Years - 65.45% Increase
10 Years - 25.33% Increase

Raymond Share Price Today


As of 22 Oct 2026, Raymond share price is ₹1088.9. The stock opened at ₹1124 and had closed at ₹1130.6 the previous day. During today’s trading session, Raymond share price moved between ₹1,031.00 and ₹1,135.80, with an average price for the day of ₹1083.40. Over the last 52 weeks, the stock has recorded a low of ₹320.00 and a high of ₹1,339.00. In terms of performance, Raymond share price has increased by 158.8% over the past six months and has increased by 104.89% over the last year.

Raymond Stock Performance

1W Return
-4.66%
1M Return
-2.51%
6M Return
139.21%
1Y Return
87.14%
3Y Return
202.97%
Today's High
₹1135.8
Today's Low
₹1031
52-Week High
₹1339
52-Week Low
₹320
Prev. Close
₹1,130.60
Open
₹1,124.00
Face Value
₹10
Mkt Cap (Cr.)
₹7,249
PE Ratio
-311.51

Raymond Share Price Chart

Raymond Company background

Founded in: 1925
Managing director: Gautam Hari Singhania

Raymond Limited, founded on September 10, 1925, as Raymond Woollen Mill, is a testament to India's industrial prowess. Over the decades, it has transformed from being a textile company to a diversified conglomerate, becoming the largest integrated manufacturer of worsted fabric in the world. Today, Raymond is a leading Indian lifestyle, textile, and branded apparel company, with

Raymond SIP Returns Calculator
Raymond SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹22,42,864 in 5 years with a gain of ₹19,42,864 (+647.62%)
Raymond Fundamental

Market Cap (in crs)

7,249.21

Face Value

10

Turnover (in lacs)

11,777.24

Key Metrics

Qtr Change %
240.28% Gain from 52W Low
77.7
Dividend yield 1yr %
0

Raymond Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Raymond Result Highlights
  • Raymond reported a 10.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 59.8%.

  • Its expenses for the quarter were down by 11.2% QoQ and 59.7% YoY.

  • The net profit increased 22.5% QoQ and decreased 61.0% YoY.

  • The earnings per share (EPS) of Raymond stood at 10.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Raymond Technical Analysis

Moving Averages Analysis
1088.9
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,128.30
10 EMA
1,146.60
12 EMA
1,146.90
20 EMA
1,122.40
26 EMA
1,091.90
50 EMA
972.40
100 EMA
818.50
200 EMA
718.80

Delivery & Volume

Loading chart...

Day

28.60%

Week

21.60%

Month

16.60%

1,085.23
Pivot
Resistance
First Resistance
1,139.47
Second Resistance
1,190.03
Third Resistance
1,244.27
Support
First Support
1,034.67
Second support
980.43
Third Support
929.87
Relative Strength Index
50.30
Money Flow Index
48.80
MACD
54.95
MACD Signal
85
Average True Range
71.04
Average Directional Index
45.51
Rate of Change (21)
11.34
Rate of Change (125)
143.30
Compare

Raymond Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.9%
Foreign Institutions
7.2%
Mutual Funds
3.8%
Domestic Institutions
6.1%
Public
37.8%
Raymond Latest News
21 OCT 2026
13 OCT 2026
12 OCT 2026

Raymond share price is ₹1088.9 in NSE and ₹1090.3 in BSE as on 21/10/2026.

Raymond share price in the past 1-year return was 87.14. The Raymond share hit a 1-year low of Rs. 320 and a 1-year high of Rs. 1339.

The market cap of Raymond is Rs. 7249.21 Cr. as of 21/10/2026.

The PE ratios of Raymond is -311.51 as of 21/10/2026.

The PB ratios of Raymond is 4.06 as of 21/10/2026

The Mutual Fund Shareholding in Raymond was 3.79% at the end of 21/10/2026.

You can easily buy Raymond shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raymond share price is ₹1339 and ₹320 as of 21/10/2026.

Please be aware that Raymond stock prices are subject to continuous fluctuations due to various factors.