CreditAccess Grameen Share Price

CreditAccess Grameen Share Price

1509
-25.70 (-1.67%)
22 Jul, 2026 • 11:49 AM
NSE: CREDITACC | Finance | Small Cap
Buywith MTF at 2.89x leverage

CreditAccess Grameen Annualised Returns

1 Year

16.03%

3 Years

4.59%

5 Years

15.83%

CreditAccess Grameen Share Price Today


As of 22 Jul 2026, CreditAccess Grameen share price is ₹1506.2. The stock opened at ₹1531 and had closed at ₹1534.7 the previous day. During today’s trading session, CreditAccess Grameen share price moved between ₹1,496.10 and ₹1,532.50, with an average price for the day of ₹1514.30. Over the last 52 weeks, the stock has recorded a low of ₹1,113.00 and a high of ₹1,608.10. In terms of performance, CreditAccess Grameen share price has increased by 11.1% over the past six months and has increased by 16.03% over the last year.

CreditAccess Grameen Stock Performance

1W Return2.13%
1M Return6.96%
6M Return4.08%
1Y Return17.92%
3Y Return14.88%
Today's High₹1532.5
Today's Low₹1496.1
52-Week High₹1608.1
52-Week Low₹1113
Prev. Close₹1,534.70
Open₹1,531.00
Face Value₹10
Mkt Cap (Cr.)₹24,603
PE Ratio31.63

CreditAccess Grameen Share Price Chart

CreditAccess Grameen Company background

Founded in: 1991
Managing director: Ganesh Narayanan
CreditAccess Grameen Limited was originally incorporated as a Private limited company under the name Sanni Collection Private Limited on June 12, 1991 at Calcutta, West Bengal. The Company converted into a public Limited Company on November 27, 2017 and name of the Company was changed to Grameen Koota Financial Services Limited on December 18, 2017 and was again changed to CreditAccess Grameen Limited on January 12, 2018. Subsequently, RBI granted a fresh Certificate of Registration dated January 19, 2018. The Company is promoted by CreditAccess Asia N.V., a multinational company specializing in MSE (micro and small enterprise) financing.The Company is engaged primarily in providing micro finance services to women who are enrolled as members and organized as Joint Liability Groups (JLG). In addition to core business of providing microcredit, it uses distribution channel to provide certain other financial products and services to the members. It provides other categories of loans like family welfare loans, home improvement loans and emergency loans to existing customers. As of March 31, 2026, the Company operated 2,236 branches across 451 districts in the States of Karnataka, Maharashtra, Madhya Pradesh, Chhattisgarh, Tamil Nadu, Odisha, Kerala, Goa, and the Union Territory of Puducherry.In February 2007, the entire shareholding of SCPL was acquired by Vinatha M. Reddy, Vijitha Subbaiah and Suresh K. Krishna, in their respective individual capacity. Subsequently, in October 2007, the microfinance business being operated under T. Muniswamappa Trust (TMT), a public charitable trust engaged in the business of providing micro loans in Karnataka was transferred to SCPL. The microfinance business being operated under TMT was established as a programme under the name Grameen Koota in 1999. In 2008, Company launched Mifos software in all its branches. It commenced operations in Maharashtra. Subsequent to acquisition of SCPL and transfer of microfinance business of TMT to SCPL, SCPL was re branded under the Grameen name, and pursuant to a Resolution of the Shareholders of SCPL, its name was changed from SCPL to Grameen Financial Services Private Limited (GFSPL) on March 14, 2008, post which the Reserve Bank of India (RBI) granted a Certificate of Registration dated July 28, 2009 reflecting the change of name. In 2010, the company raised Rs 57.60 crore through securitisation. In 2011, it commenced integration with Credit Bureau for credit decisions and also commenced multiproduct strategy.The Company granted NBFCMicrofinance Institution (NBFCMFI) status by the RBI with effect from September 5, 2013. Subsequently, the name of the Company was changed to Grameen Koota Financial Services Private Limited on November 13, 2014. Further, a fresh certificate of registration consequent upon change of name was issued to the company by the RBI on December 16, 2014. In 2014, CreditAccess Asia N.V. acquired a majority stake in the company.In 2015, the company commenced operations in Madhya Pradesh and Chhattisgarh. It established 7 regional processing centres across its operational geographies. It launched a core banking IT solution T24. In 2016, it introduced business loans facilities as part of the Retail Finance division.CreditAccess Grameen came out with an initial public offer (IPO) during the period from 8 August 2018 to 10 August 2018. The IPO was a combination of fresh issue of Rs 630 crore and an offer for sale of 1.18 crore equity shares from promoter CreditAccess Asia N.V. The IPO was priced at Rs 422 per share. The stock made its debut on the bourses on 23 August 2018.In August 2018, Company after listing its shares on the BSE NSE completed a securitisation transaction valued Rs. 91.22 crore on August 27, 2018. On 31 August 2018, Company completed a securitisation transaction of Rs 248.35 crore on August 31, 2018. With this transaction, it completed five securitization transactions and one Direct Assignment transaction totalling to Rs.733.11 crore in FY19. The Company acquired 75.64% of the shareholding of Madura Micro Finance Limited (MMFL) from its existing shareholders on March 18, 2020, which was a subsidiary of the Company from March 18, 2020 up to March 31, 2020 and additionally acquired 0.44% of the share capital of MMFL on March 31, 2020. During financial year 202021, Company completed Qualified Institutional Placement (QIP) of Rs. 8,000 million. It opened 35 new branches in March 2021 across Rajasthan, Bihar, Jharkhand, Madhya Pradesh, Gujarat and d Uttar Pradesh, which was in expansion line. CreditAccess India Foundation (CAIF) was incorporated on May 29, 2021, as a wholly owned subsidiary of the Company. During FY 2022, the Company opened 211 new branches. The erstwhile Material Subsidiary, Madura Micro Finance Limited (MMFL) and CreditAccess Grameen Limited got merged through the Scheme of Amalgamation effective from February 15, 2023 and accordingly, all the undertakings of MMFL were transferred and vested in the Company on a going concern basis during the year 202223.During the year 202223, the Company raised, by way of Public Issue, Rs 500 Crore of Secured NCDs having a face value of Rs 1000 each, allotted on November 23, 2022 and as a result, the NCDs got listed on BSE Limited (BSE) and National Stock Exchange of India Limited (NSE).The Company opened 167 new branches in FY23. In FY 2425, Company raised Rs 990 Crore, by way of Public Issue, of Secured NCDs having a face value of Rs 1,000 each, which were allotted on September 07, 2024 and listed on BSE Limited (BSE) and National Stock Exchange of India Limited (NSE). The Company opened 194 new branches in FY24.In FY26, Company opened 183 new branches, which was in line with its contagious district based expansion strategies. It has expanded the reach, adding 0.98 million borrowers in FY26 of whom 38% were new to credit. It raised more than USD 300 million through foreign borrowing channels from reputed development finance institutions (DFIs), global banks, etc. It completed two syndicated social loan deals totallingUSD 175 million during FY26, including a firstofitskind USD 100 million dualcurrency (JPYUSD) structure in the microfinance sector, with participation from South Asian and Far East institutions.

CreditAccess Grameen Financial Highlights


For the full year FY2026–2027, revenue reached ₹6062.54 crore and profit touched at ₹777.64 crore. As of Jun '26, CreditAccess Grameen’s market capitalisation stood at ₹24,602.78 crores. Shareholding as of Jun '26 shows promoters holding 66.2%, with FIIs at 13.5%, DIIs at 12.7%, and public at 7.6%.
Read More
CreditAccess Grameen SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,59,032 in 5 years with a gain of 1,59,032 (+53.01%)

CreditAccess Grameen Fundamental

Market Cap (in crs)

24,602.78

Face Value

10

Turnover (in lacs)

1,145.04

Key Metrics

Qtr Change %
35.33% Gain from 52W Low
19.2
Dividend yield 1yr %
0

CreditAccess Grameen Key Financials

View more
Loading chart...
CreditAccess Grameen Quarterly Revenue
CreditAccess Grameen Yearly Revenue
CreditAccess Grameen Quarterly Net Profit/Loss
CreditAccess Grameen Yearly Net Profit/Loss

CreditAccess Grameen Result Highlights

  • CreditAccess Grameen reported a 5.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 6.7%.

  • Its expenses for the quarter were down by 2.9% QoQ and up 9.5% YoY.

  • The net profit decreased 153.5% QoQ and decreased 128.2% YoY.

  • The earnings per share (EPS) of CreditAccess Grameen declined at 6.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

CreditAccess Grameen Technical Analysis

Moving Averages Analysis
1509
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
1,508.20
10 EMA
1,506.80
12 EMA
1,504.60
20 EMA
1,487.60
26 EMA
1,472.40
50 EMA
1,421.30
100 EMA
1,367.20
200 EMA
1,322.30
Delivery & Volume
Loading chart...

Day

52.00%

Week

53.00%

Month

43.00%

Delivery & Volume

1,518.87
Pivot
Resistance
First Resistance
1,556.73
Second Resistance
1,578.77
Third Resistance
1,616.63
Support
First Support
1,496.83
Second support
1,458.97
Third Support
1,436.93
Relative Strength Index
59.84
Money Flow Index
50.99
MACD
32.22
MACD Signal
41.26
Average True Range
48.07
Average Directional Index
28.79
Rate of Change (21)
9.12
Rate of Change (125)
19.52
Compare

CreditAccess Grameen Shareholding Pattern

Promoter
66.2%
Foreign Institutions
13.5%
Mutual Funds
10.2%
Domestic Institutions
12.7%
Public
7.6%

CreditAccess Grameen Latest News

21 JUL 2026
17 JUL 2026
17 JUL 2026

CreditAccess Grameen share price is ₹1509 in NSE and ₹1493.2 in BSE as on 22/7/2026.

CreditAccess Grameen share price in the past 1-year return was 17.91. The CreditAccess Grameen share hit a 1-year low of Rs. 1113 and a 1-year high of Rs. 1608.1.

The market cap of CreditAccess Grameen is Rs. 24602.78 Cr. as of 22/7/2026.

The PE ratios of CreditAccess Grameen is 31.63 as of 22/7/2026.

The PB ratios of CreditAccess Grameen is 3.13 as of 22/7/2026

The Mutual Fund Shareholding in CreditAccess Grameen was 10.2% at the end of 22/7/2026.

You can easily buy CreditAccess Grameen shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CreditAccess Grameen share price is ₹1608.1 and ₹1113 as of 22/7/2026.

Please be aware that CreditAccess Grameen stock prices are subject to continuous fluctuations due to various factors.