Stock Overview
CreditAccess Grameen Share Price

CreditAccess Grameen Share Price

1088.5
-53.90 (-4.72%)
22 Oct, 2026 • 03:30 PM
NSE: CREDITACC | Finance | Small Cap
Buywith MTF at 2.97x leverage

CreditAccess Grameen Annualised Returns

1 Year - -8.84% Decrease
3 Years - -2.84% Decrease
5 Years - 13.35% Increase

CreditAccess Grameen Share Price Today


As of 22 Oct 2026, CreditAccess Grameen share price is ₹1088.5. The stock opened at ₹1108 and had closed at ₹1142.4 the previous day. During today’s trading session, CreditAccess Grameen share price moved between ₹1,061.30 and ₹1,119.60, with an average price for the day of ₹1090.45. Over the last 52 weeks, the stock has recorded a low of ₹1,061.30 and a high of ₹1,634.00. In terms of performance, CreditAccess Grameen share price has declined by 13.8% over the past six months and has declined by 8.84% over the last year.

CreditAccess Grameen Stock Performance

1W Return
-13.78%
1M Return
-19.84%
6M Return
-13.67%
1Y Return
-15.99%
3Y Return
-21.68%
Today's High
₹1119.6
Today's Low
₹1061.3
52-Week High
₹1634
52-Week Low
₹1061.3
Prev. Close
₹1,142.40
Open
₹1,108.00
Face Value
₹10
Mkt Cap (Cr.)
₹18,340
PE Ratio
15.16

CreditAccess Grameen Share Price Chart

CreditAccess Grameen Company background

Founded in: 1991
Managing director: Ganesh Narayanan

CreditAccess Grameen Limited was originally incorporated as a Private limited company under the name Sanni Collection Private Limited on June 12, 1991 at Calcutta, West Bengal. The Company converted into a public Limited Company on November 27, 2017 and name of the Company was changed to Grameen Koota Financial Services Limited on December 18, 2017 and was again changed to CreditAccess Grameen

CreditAccess Grameen SIP Returns Calculator
CreditAccess Grameen SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,28,165 in 5 years with a gain of ₹1,28,165 (+42.72%)
CreditAccess Grameen Fundamental

Market Cap (in crs)

18,339.81

Face Value

10

Turnover (in lacs)

10,215.80

Key Metrics

Qtr Change %
New 52W Low today
-29.1
Dividend yield 1yr %
0

CreditAccess Grameen Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
CreditAccess Grameen Result Highlights
  • CreditAccess Grameen reported a 5.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 6.7%.

  • Its expenses for the quarter were down by 2.9% QoQ and up 9.5% YoY.

  • The net profit decreased 153.5% QoQ and decreased 128.2% YoY.

  • The earnings per share (EPS) of CreditAccess Grameen declined at 6.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

CreditAccess Grameen Technical Analysis

Moving Averages Analysis
1088.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,212.20
10 EMA
1,237.80
12 EMA
1,245.20
20 EMA
1,272.40
26 EMA
1,291.10
50 EMA
1,342.90
100 EMA
1,370.80
200 EMA
1,355.00

Delivery & Volume

Loading chart...

Day

72.70%

Week

70.10%

Month

58.60%

1,166.73
Pivot
Resistance
First Resistance
1,205.27
Second Resistance
1,268.13
Third Resistance
1,306.67
Support
First Support
1,103.87
Second support
1,065.33
Third Support
1,002.47
Relative Strength Index
27.04
Money Flow Index
51.04
MACD
-45.86
MACD Signal
-42.63
Average True Range
45.17
Average Directional Index
32
Rate of Change (21)
-17.67
Rate of Change (125)
-9.58
Compare

CreditAccess Grameen Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.8%
Foreign Institutions
14.7%
Mutual Funds
11.3%
Domestic Institutions
13.8%
Public
7.7%
CreditAccess Grameen Latest News
21 OCT 2026
14 OCT 2026
13 OCT 2026

CreditAccess Grameen share price is ₹1088.5 in NSE and ₹1095 in BSE as on 22/10/2026.

CreditAccess Grameen share price in the past 1-year return was -15.99. The CreditAccess Grameen share hit a 1-year low of Rs. 1061.3 and a 1-year high of Rs. 1634.

The market cap of CreditAccess Grameen is Rs. 18339.81 Cr. as of 22/10/2026.

The PE ratios of CreditAccess Grameen is 15.16 as of 22/10/2026.

The PB ratios of CreditAccess Grameen is 2.34 as of 22/10/2026

The Mutual Fund Shareholding in CreditAccess Grameen was 11.31% at the end of 22/10/2026.

You can easily buy CreditAccess Grameen shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CreditAccess Grameen share price is ₹1634 and ₹1061.3 as of 22/10/2026.

Please be aware that CreditAccess Grameen stock prices are subject to continuous fluctuations due to various factors.